Cap Mercado $2.50T
1.67%
Volumen 24h $151.34B
4.42%
BTC % 54.03%
-0.2%
ETH % 12.69%
-0.55%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de BEETroot (BEET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0000037545 | $0.0000037545 | $0.0000038623 | $0.0000038623 | $0 | - |
| Oct-16 2024 | $0.0000038623 | $0.0000036759 | $0.0000038623 | $0.0000036759 | $1 | - |
| Oct-15 2024 | $0.0000036759 | $0.0000036759 | $0.0000036759 | $0.0000036759 | - | - |
| Oct-14 2024 | $0.0000036759 | $0.000003514 | $0.0000036759 | $0.000003514 | $2 | - |
| Oct-13 2024 | $0.000003514 | $0.000003514 | $0.0000038824 | $0.0000038824 | $2 | - |
| Oct-12 2024 | $0.0000038824 | $0.000003858 | $0.000003958 | $0.000003958 | $0 | - |
| Oct-11 2024 | $0.000003958 | $0.0000035528 | $0.000003958 | $0.0000035528 | $3 | - |
| Oct-10 2024 | $0.0000035528 | $0.0000035528 | $0.000003838 | $0.000003838 | $32 | - |
| Oct-09 2024 | $0.000003838 | $0.000003838 | $0.000003838 | $0.000003838 | - | - |
| Oct-08 2024 | $0.000003838 | $0.000003838 | $0.0000042928 | $0.0000042928 | $0 | - |
| Oct-07 2024 | $0.0000042928 | $0.0000041994 | $0.0000042928 | $0.0000041994 | $0 | - |
| Oct-06 2024 | $0.0000041994 | $0.0000041663 | $0.0000044093 | $0.0000041663 | $0 | - |
| Oct-05 2024 | $0.0000041663 | $0.0000040981 | $0.0000041663 | $0.0000041406 | $87 | - |
| Oct-04 2024 | $0.0000041406 | $0.0000039423 | $0.0000041406 | $0.0000039423 | $3 | - |
| Oct-03 2024 | $0.0000039423 | $0.0000039137 | $0.0000039423 | $0.0000039137 | $0 | - |