Cap Mercado $2.48T
-3.76%
Volumen 24h $164.69B
-6.12%
BTC % 51.11%
0.86%
ETH % 15.41%
-4.67%
Monedas
28.216
+27
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de BEETroot (BEET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000043081 | $0.0000042291 | $0.0000043156 | $0.0000042797 | $11 | - |
| Jul-23 2024 | $0.0000042797 | $0.0000042797 | $0.0000042797 | $0.0000042797 | - | - |
| Jul-22 2024 | $0.0000042797 | $0.0000042621 | $0.0000043471 | $0.0000042876 | $16 | - |
| Jul-21 2024 | $0.0000042849 | $0.0000041709 | $0.0000046233 | $0.0000046233 | $109 | - |
| Jul-20 2024 | $0.0000046233 | $0.0000043829 | $0.0000046385 | $0.0000043829 | $29 | - |
| Jul-19 2024 | $0.0000043829 | $0.0000039891 | $0.0000044087 | $0.0000039891 | $207 | - |
| Jul-18 2024 | $0.0000039891 | $0.0000039245 | $0.0000039891 | $0.0000039245 | $0 | - |
| Jul-17 2024 | $0.0000039245 | $0.0000037046 | $0.0000039245 | $0.0000039023 | $0 | - |
| Jul-16 2024 | $0.0000039023 | $0.0000035468 | $0.0000039023 | $0.0000035468 | $402 | - |
| Jul-15 2024 | $0.0000035468 | $0.0000033764 | $0.0000035468 | $0.0000033764 | $47 | - |
| Jul-14 2024 | $0.0000033764 | $0.0000033764 | $0.0000034308 | $0.0000034308 | $0 | - |
| Jul-13 2024 | $0.0000034308 | $0.0000033082 | $0.0000034308 | $0.0000033082 | $6 | - |
| Jul-12 2024 | $0.0000033082 | $0.000003244 | $0.0000033082 | $0.000003244 | $1 | - |
| Jul-11 2024 | $0.000003244 | $0.0000028028 | $0.000003244 | $0.0000028028 | $403 | - |
| Jul-10 2024 | $0.0000028028 | $0.0000027446 | $0.0000029225 | $0.0000029225 | $42 | - |