Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BeerusCat (BEERUSCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Oct-15 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Oct-14 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Oct-13 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Oct-12 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Oct-11 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Oct-10 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Oct-09 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Oct-08 2024 | $0.00001375 | $0.00001375 | $0.00001414 | $0.00001414 | $0 | - |
| Oct-07 2024 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Oct-06 2024 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Oct-05 2024 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Oct-04 2024 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Oct-03 2024 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Oct-02 2024 | $0.00001414 | $0.00001414 | $0.00001539 | $0.00001539 | $4 | - |