Cap Mercado $4.51T
0.94%
Volumen 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-16 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
Oct-15 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
Oct-14 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
Oct-13 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
Oct-12 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
Oct-11 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
Oct-10 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
Oct-09 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
Oct-08 2024 | $0.00001375 | $0.00001375 | $0.00001414 | $0.00001414 | $0 | - |
Oct-07 2024 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
Oct-06 2024 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
Oct-05 2024 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
Oct-04 2024 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
Oct-03 2024 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
Oct-02 2024 | $0.00001414 | $0.00001414 | $0.00001539 | $0.00001539 | $4 | - |