Cap Mercado $2.21T
-3.32%
Volumen 24h $270.75B
29.83%
BTC % 50.47%
0.49%
ETH % 16.23%
-1.78%
Monedas
27.985
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BeerusCat (BEERUSCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00004116 | $0.00004116 | $0.00004116 | $0.00004116 | - | - |
| Jul-03 2024 | $0.00004116 | $0.00004116 | $0.00004348 | $0.00004348 | $6 | - |
| Jul-02 2024 | $0.00004348 | $0.00004335 | $0.00004348 | $0.00004335 | $129 | - |
| Jul-01 2024 | $0.00004335 | $0.00004188 | $0.00004347 | $0.00004188 | $108 | - |
| Jun-30 2024 | $0.00004188 | $0.00004188 | $0.00004188 | $0.00004188 | - | - |
| Jun-29 2024 | $0.00004188 | $0.0000415 | $0.00004358 | $0.00004358 | $19 | - |
| Jun-28 2024 | $0.00004358 | $0.00004358 | $0.00004358 | $0.00004358 | - | - |
| Jun-27 2024 | $0.00004358 | $0.0000403 | $0.00004358 | $0.0000403 | $1 | - |
| Jun-26 2024 | $0.0000403 | $0.0000403 | $0.00004186 | $0.00004186 | $0 | - |
| Jun-25 2024 | $0.00004186 | $0.00004186 | $0.00004862 | $0.00004862 | $81 | - |
| Jun-24 2024 | $0.00004862 | $0.00003979 | $0.00004862 | $0.00003979 | - | - |
| Jun-23 2024 | $0.00003979 | $0.00003979 | $0.00004687 | $0.00004687 | $1,244 | - |
| Jun-22 2024 | $0.00004687 | $0.00004408 | $0.00004862 | $0.00004408 | $14 | - |
| Jun-21 2024 | $0.00004408 | $0.00004408 | $0.00004862 | $0.00004862 | $130 | - |
| Jun-20 2024 | $0.00004862 | $0.00004746 | $0.00004862 | $0.00004746 | - | - |