Cap Mercado $2.22T
-0.34%
Volumen 24h $134.52B
-26.34%
BTC % 52.49%
0.24%
ETH % 13.65%
0.22%
Monedas
28.640
+18
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
Aug-28 2024 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
Aug-27 2024 | $0.00001538 | $0.00001538 | $0.00001587 | $0.00001587 | $16 | - |
Aug-26 2024 | $0.00001587 | $0.00001587 | $0.00001587 | $0.00001587 | - | - |
Aug-25 2024 | $0.00001587 | $0.00001549 | $0.00001587 | $0.00001549 | $2 | - |
Aug-24 2024 | $0.00001549 | $0.00001406 | $0.00001549 | $0.00001406 | $66 | - |
Aug-23 2024 | $0.00001406 | $0.0000138 | $0.00001406 | $0.00001397 | $292 | - |
Aug-22 2024 | $0.00001397 | $0.00001363 | $0.00001397 | $0.00001363 | $69 | - |
Aug-21 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
Aug-20 2024 | $0.00001363 | $0.00001363 | $0.00001382 | $0.00001382 | $6 | - |
Aug-19 2024 | $0.00001382 | $0.00001345 | $0.00001382 | $0.00001345 | $4 | - |
Aug-18 2024 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
Aug-17 2024 | $0.00001345 | $0.00001319 | $0.00001345 | $0.00001319 | $10 | - |
Aug-16 2024 | $0.00001319 | $0.00001319 | $0.00001468 | $0.00001468 | $4 | - |
Aug-15 2024 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | - |