Cap Mercado $2.60T
1.64%
Volumen 24h $110.17B
-42.55%
BTC % 51.9%
0.09%
ETH % 15.04%
-0.93%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00004992 | $0.00004992 | $0.00004992 | $0.00004992 | - | - |
Jul-25 2024 | $0.00004992 | $0.00004992 | $0.00005329 | $0.00005329 | $0 | - |
Jul-24 2024 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
Jul-23 2024 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
Jul-22 2024 | $0.00005329 | $0.0000463 | $0.00005329 | $0.0000463 | $10 | - |
Jul-21 2024 | $0.0000463 | $0.0000463 | $0.0000463 | $0.0000463 | - | - |
Jul-20 2024 | $0.0000463 | $0.0000463 | $0.0000463 | $0.0000463 | - | - |
Jul-19 2024 | $0.0000463 | $0.0000463 | $0.0000463 | $0.0000463 | - | - |
Jul-18 2024 | $0.0000463 | $0.0000463 | $0.00004686 | $0.00004686 | $1 | - |
Jul-17 2024 | $0.00004686 | $0.00004605 | $0.00004686 | $0.00004605 | $1 | - |
Jul-16 2024 | $0.00004605 | $0.00004481 | $0.0000462 | $0.00004481 | $22 | - |
Jul-15 2024 | $0.00004481 | $0.00004229 | $0.00004481 | $0.00004229 | $15 | - |
Jul-14 2024 | $0.00004229 | $0.00004154 | $0.00004229 | $0.00004154 | $2 | - |
Jul-13 2024 | $0.00004154 | $0.0000407 | $0.00004154 | $0.0000407 | $45 | - |
Jul-12 2024 | $0.0000407 | $0.0000407 | $0.0000407 | $0.0000407 | - | - |