Cap Mercado ₨668.56T
-1.43%
Volumen 24h ₨31.70T
-14.88%
BTC % 49.88%
-0.28%
ETH % 16.85%
0.77%
Monedas
27.850
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-26 2024 | ₨0.011229 | ₨0.011229 | ₨0.011661 | ₨0.011661 | ₨44 | - |
Jun-25 2024 | ₨0.011661 | ₨0.011661 | ₨0.013545 | ₨0.013545 | ₨22,544 | - |
Jun-24 2024 | ₨0.013545 | ₨0.011086 | ₨0.013545 | ₨0.011086 | - | - |
Jun-23 2024 | ₨0.011086 | ₨0.011086 | ₨0.013058 | ₨0.013058 | ₨346,530 | - |
Jun-22 2024 | ₨0.013058 | ₨0.01228 | ₨0.013545 | ₨0.01228 | ₨3,822 | - |
Jun-21 2024 | ₨0.01228 | ₨0.01228 | ₨0.013545 | ₨0.013545 | ₨36,256 | - |
Jun-20 2024 | ₨0.013545 | ₨0.013222 | ₨0.013545 | ₨0.013222 | - | - |
Jun-19 2024 | ₨0.013222 | ₨0.013052 | ₨0.013222 | ₨0.013052 | ₨4,634 | - |
Jun-18 2024 | ₨0.013051 | ₨0.01305 | ₨0.013548 | ₨0.013548 | ₨8,938 | - |
Jun-17 2024 | ₨0.013546 | ₨0.013546 | ₨0.013558 | ₨0.013557 | ₨5,451 | - |
Jun-16 2024 | ₨0.01356 | ₨0.013519 | ₨0.01356 | ₨0.01352 | ₨6,230 | - |
Jun-15 2024 | ₨0.013519 | ₨0.013365 | ₨0.013542 | ₨0.013365 | ₨6,113 | - |
Jun-14 2024 | ₨0.013363 | ₨0.013363 | ₨0.014044 | ₨0.014044 | ₨9,819 | - |
Jun-13 2024 | ₨0.014037 | ₨0.01398 | ₨0.01411 | ₨0.01411 | ₨1,598 | - |
Jun-12 2024 | ₨0.014117 | ₨0.013697 | ₨0.014117 | ₨0.01405 | ₨6,056 | - |
Análisis de precios históricos y de mercado de BeerusCat (BEERUSCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 48 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.57787 PKR.