Cap Mercado $2.61T
0.9%
Volumen 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Monedas
28.269
+10
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de BeerusCat (BEERUSCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00004992 | $0.00004992 | $0.00004992 | $0.00004992 | - | - |
| Jul-25 2024 | $0.00004992 | $0.00004992 | $0.00005329 | $0.00005329 | $0 | - |
| Jul-24 2024 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
| Jul-23 2024 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
| Jul-22 2024 | $0.00005329 | $0.0000463 | $0.00005329 | $0.0000463 | $10 | - |
| Jul-21 2024 | $0.0000463 | $0.0000463 | $0.0000463 | $0.0000463 | - | - |
| Jul-20 2024 | $0.0000463 | $0.0000463 | $0.0000463 | $0.0000463 | - | - |
| Jul-19 2024 | $0.0000463 | $0.0000463 | $0.0000463 | $0.0000463 | - | - |
| Jul-18 2024 | $0.0000463 | $0.0000463 | $0.00004686 | $0.00004686 | $1 | - |
| Jul-17 2024 | $0.00004686 | $0.00004605 | $0.00004686 | $0.00004605 | $1 | - |
| Jul-16 2024 | $0.00004605 | $0.00004481 | $0.0000462 | $0.00004481 | $22 | - |
| Jul-15 2024 | $0.00004481 | $0.00004229 | $0.00004481 | $0.00004229 | $15 | - |
| Jul-14 2024 | $0.00004229 | $0.00004154 | $0.00004229 | $0.00004154 | $2 | - |
| Jul-13 2024 | $0.00004154 | $0.0000407 | $0.00004154 | $0.0000407 | $45 | - |
| Jul-12 2024 | $0.0000407 | $0.0000407 | $0.0000407 | $0.0000407 | - | - |