Cap Mercado ₹184.18T
-3.22%
Volumen 24h ₹22.59T
29.56%
BTC % 50.48%
0.39%
ETH % 16.2%
-1.91%
Monedas
27.985
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-04 2024 | ₹0.0034363 | ₹0.0034363 | ₹0.0034363 | ₹0.0034363 | - | - |
Jul-03 2024 | ₹0.0034363 | ₹0.0034363 | ₹0.0036294 | ₹0.0036294 | ₹510 | - |
Jul-02 2024 | ₹0.0036294 | ₹0.00361896 | ₹0.0036294 | ₹0.00361896 | ₹10,799 | - |
Jul-01 2024 | ₹0.00361896 | ₹0.00349592 | ₹0.0036292 | ₹0.00349592 | ₹9,035 | - |
Jun-30 2024 | ₹0.00349592 | ₹0.00349592 | ₹0.00349592 | ₹0.00349592 | - | - |
Jun-29 2024 | ₹0.00349592 | ₹0.00346416 | ₹0.00363782 | ₹0.00363782 | ₹1,577 | - |
Jun-28 2024 | ₹0.00363782 | ₹0.00363782 | ₹0.00363782 | ₹0.00363782 | - | - |
Jun-27 2024 | ₹0.00363782 | ₹0.00336455 | ₹0.00363782 | ₹0.00336455 | ₹62 | - |
Jun-26 2024 | ₹0.00336455 | ₹0.00336455 | ₹0.00349404 | ₹0.00349404 | ₹13 | - |
Jun-25 2024 | ₹0.00349404 | ₹0.00349404 | ₹0.00405871 | ₹0.00405871 | ₹6,755 | - |
Jun-24 2024 | ₹0.00405871 | ₹0.00332193 | ₹0.00405871 | ₹0.00332193 | - | - |
Jun-23 2024 | ₹0.00332193 | ₹0.00332182 | ₹0.00391253 | ₹0.00391253 | ₹103,829 | - |
Jun-22 2024 | ₹0.00391253 | ₹0.00367959 | ₹0.00405871 | ₹0.00367959 | ₹1,145 | - |
Jun-21 2024 | ₹0.00367959 | ₹0.00367959 | ₹0.00405871 | ₹0.00405871 | ₹10,863 | - |
Jun-20 2024 | ₹0.00405871 | ₹0.00396185 | ₹0.00405871 | ₹0.00396185 | - | - |
Análisis de precios históricos y de mercado de BeerusCat (BEERUSCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 56 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46905 INR.