Cap Mercado Rp39,379.25T
-1.43%
Volumen 24h Rp1,867.18T
-14.88%
BTC % 49.88%
-0.28%
ETH % 16.85%
0.77%
Monedas
27.850
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-26 2024 | Rp0.661415 | Rp0.661415 | Rp0.686869 | Rp0.686869 | Rp2,585 | - |
Jun-25 2024 | Rp0.686869 | Rp0.686869 | Rp0.797874 | Rp0.797874 | Rp1,327,887 | - |
Jun-24 2024 | Rp0.797874 | Rp0.653036 | Rp0.797874 | Rp0.653036 | - | - |
Jun-23 2024 | Rp0.653036 | Rp0.653015 | Rp0.769139 | Rp0.769139 | Rp20,411,071 | - |
Jun-22 2024 | Rp0.769139 | Rp0.723345 | Rp0.797874 | Rp0.723345 | Rp225,128 | - |
Jun-21 2024 | Rp0.723345 | Rp0.723345 | Rp0.797874 | Rp0.797874 | Rp2,135,537 | - |
Jun-20 2024 | Rp0.797874 | Rp0.778834 | Rp0.797874 | Rp0.778834 | - | - |
Jun-19 2024 | Rp0.778834 | Rp0.768789 | Rp0.778834 | Rp0.768789 | Rp272,960 | - |
Jun-18 2024 | Rp0.768755 | Rp0.768719 | Rp0.798033 | Rp0.798011 | Rp526,449 | - |
Jun-17 2024 | Rp0.79793 | Rp0.797927 | Rp0.798596 | Rp0.798532 | Rp321,057 | - |
Jun-16 2024 | Rp0.79874 | Rp0.796289 | Rp0.79874 | Rp0.796355 | Rp366,963 | - |
Jun-15 2024 | Rp0.796341 | Rp0.787255 | Rp0.797669 | Rp0.787255 | Rp360,048 | - |
Jun-14 2024 | Rp0.787151 | Rp0.787151 | Rp0.827248 | Rp0.827248 | Rp578,331 | - |
Jun-13 2024 | Rp0.826848 | Rp0.823497 | Rp0.831123 | Rp0.831123 | Rp94,150 | - |
Jun-12 2024 | Rp0.831533 | Rp0.806806 | Rp0.831533 | Rp0.827604 | Rp356,731 | - |
Análisis de precios históricos y de mercado de BeerusCat (BEERUSCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 48 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16408.61985 IDR.