Cap Mercado $2.23T
-0.5%
Volumen 24h $136.21B
-20.51%
BTC % 52.55%
0.32%
ETH % 13.58%
-0.44%
Monedas
28.646
+24
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de BeerusCat (BEERUSCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
| Aug-28 2024 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
| Aug-27 2024 | $0.00001538 | $0.00001538 | $0.00001587 | $0.00001587 | $16 | - |
| Aug-26 2024 | $0.00001587 | $0.00001587 | $0.00001587 | $0.00001587 | - | - |
| Aug-25 2024 | $0.00001587 | $0.00001549 | $0.00001587 | $0.00001549 | $2 | - |
| Aug-24 2024 | $0.00001549 | $0.00001406 | $0.00001549 | $0.00001406 | $66 | - |
| Aug-23 2024 | $0.00001406 | $0.0000138 | $0.00001406 | $0.00001397 | $292 | - |
| Aug-22 2024 | $0.00001397 | $0.00001363 | $0.00001397 | $0.00001363 | $69 | - |
| Aug-21 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Aug-20 2024 | $0.00001363 | $0.00001363 | $0.00001382 | $0.00001382 | $6 | - |
| Aug-19 2024 | $0.00001382 | $0.00001345 | $0.00001382 | $0.00001345 | $4 | - |
| Aug-18 2024 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Aug-17 2024 | $0.00001345 | $0.00001319 | $0.00001345 | $0.00001319 | $10 | - |
| Aug-16 2024 | $0.00001319 | $0.00001319 | $0.00001468 | $0.00001468 | $4 | - |
| Aug-15 2024 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | - |