Cap Mercado Tk282.35T
-1.35%
Volumen 24h Tk13.36T
-15.22%
BTC % 49.88%
-0.2%
ETH % 16.88%
0.88%
Monedas
27.850
+17
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-26 2024 | Tk0.00473928 | Tk0.00473928 | Tk0.00492167 | Tk0.00492167 | Tk19 | - |
Jun-25 2024 | Tk0.00492167 | Tk0.00492167 | Tk0.00571706 | Tk0.00571706 | Tk9,515 | - |
Jun-24 2024 | Tk0.00571706 | Tk0.00467924 | Tk0.00571706 | Tk0.00467924 | - | - |
Jun-23 2024 | Tk0.00467924 | Tk0.00467909 | Tk0.00551116 | Tk0.00551116 | Tk146,253 | - |
Jun-22 2024 | Tk0.00551116 | Tk0.00518303 | Tk0.00571706 | Tk0.00518303 | Tk1,613 | - |
Jun-21 2024 | Tk0.00518303 | Tk0.00518303 | Tk0.00571706 | Tk0.00571706 | Tk15,302 | - |
Jun-20 2024 | Tk0.00571706 | Tk0.00558063 | Tk0.00571706 | Tk0.00558063 | - | - |
Jun-19 2024 | Tk0.00558063 | Tk0.00550865 | Tk0.00558063 | Tk0.00550865 | Tk1,956 | - |
Jun-18 2024 | Tk0.00550841 | Tk0.00550815 | Tk0.0057182 | Tk0.00571804 | Tk3,772 | - |
Jun-17 2024 | Tk0.00571746 | Tk0.00571744 | Tk0.00572223 | Tk0.00572177 | Tk2,300 | - |
Jun-16 2024 | Tk0.00572327 | Tk0.0057057 | Tk0.00572327 | Tk0.00570618 | Tk2,629 | - |
Jun-15 2024 | Tk0.00570607 | Tk0.00564097 | Tk0.00571559 | Tk0.00564097 | Tk2,580 | - |
Jun-14 2024 | Tk0.00564023 | Tk0.00564023 | Tk0.00592753 | Tk0.00592753 | Tk4,144 | - |
Jun-13 2024 | Tk0.00592467 | Tk0.00590066 | Tk0.0059553 | Tk0.0059553 | Tk675 | - |
Jun-12 2024 | Tk0.00595824 | Tk0.00578106 | Tk0.00595824 | Tk0.00593009 | Tk2,556 | - |
Análisis de precios históricos y de mercado de BeerusCat (BEERUSCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 48 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.5738 BDT.