Cap Mercado $2.18T
-2.06%
Volumen 24h $72.79B
-69.84%
BTC % 52.55%
0.05%
ETH % 13.65%
0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-31 2024 | $0.00056594 | $0.00056594 | $0.00056594 | $0.00056594 | - | $22,072 |
May-30 2024 | $0.00056594 | $0.00056594 | $0.00056594 | $0.00056594 | - | $22,072 |
May-29 2024 | $0.00056594 | $0.00056594 | $0.00056594 | $0.00056594 | - | $22,072 |
May-28 2024 | $0.00056594 | $0.00056594 | $0.00056594 | $0.00056594 | - | $22,072 |
May-27 2024 | $0.00056594 | $0.00056594 | $0.00056594 | $0.00056594 | - | $22,072 |
May-26 2024 | $0.00056594 | $0.00056594 | $0.00056594 | $0.00056594 | - | $22,072 |
May-25 2024 | $0.00056594 | $0.00056594 | $0.00056594 | $0.00056594 | - | $22,072 |
May-24 2024 | $0.00056594 | $0.00056594 | $0.00229483 | $0.00228739 | - | $22,072 |
May-23 2024 | $0.00228851 | $0.00226659 | $0.00233919 | $0.00232685 | $32 | $89,252 |
May-22 2024 | $0.00232474 | $0.00232474 | $0.00420185 | $0.00417843 | $32 | $90,665 |
May-21 2024 | $0.00418394 | $0.00095141 | $0.00424644 | $0.00095181 | $24 | $163,174 |
May-20 2024 | $0.00095009 | $0.0009444 | $0.00095013 | $0.0009444 | $215 | $37,054 |
May-19 2024 | $0.0009445 | $0.00094426 | $0.00094607 | $0.00094561 | $214 | $36,836 |
May-18 2024 | $0.0009457 | $0.00094544 | $0.00094627 | $0.00094585 | $214 | $36,883 |
May-17 2024 | $0.00094543 | $0.00094294 | $0.00094638 | $0.00094312 | $214 | $36,872 |