Cap Mercado $3.31T
-0%
Volumen 24h $194.85B
-12.67%
BTC % 54.44%
0.11%
ETH % 11.22%
-1.24%
Monedas
33.990
+76
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Beefy.Finance (BIFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $119.59 | $112.33 | $123.61 | $121.95 | $2,046,366 | $9,567,950 |
| Jan-07 2026 | $123.79 | $123.67 | $143.50 | $143.50 | $1,979,497 | $9,903,249 |
| Jan-06 2026 | $145.60 | $143.65 | $150.16 | $149.11 | $1,347,964 | $11,648,281 |
| Jan-05 2026 | $149.90 | $148.10 | $151.71 | $151.10 | $1,186,281 | $11,992,533 |
| Jan-04 2026 | $150.34 | $148.39 | $151.09 | $150.13 | $1,363,997 | $12,027,699 |
| Jan-03 2026 | $150.72 | $147.45 | $152.43 | $149.50 | $1,576,620 | $12,058,159 |
| Jan-02 2026 | $151.00 | $147.12 | $154.89 | $154.89 | $1,976,216 | $12,080,111 |
| Jan-01 2026 | $156.16 | $146.35 | $161.97 | $157.25 | $3,127,357 | $12,492,974 |
| Dec-31 2025 | $154.76 | $154.76 | $193.49 | $184.33 | $3,404,936 | $12,381,491 |
| Dec-30 2025 | $189.43 | $185.77 | $213.70 | $210.27 | $3,436,049 | $15,154,989 |
| Dec-29 2025 | $214.19 | $208.37 | $224.08 | $214.86 | $6,263,706 | $17,135,937 |
| Dec-28 2025 | $213.92 | $208.72 | $233.78 | $233.78 | $7,724,574 | $17,114,262 |
| Dec-27 2025 | $234.00 | $234.00 | $273.69 | $261.33 | $9,669,146 | $18,720,606 |
| Dec-26 2025 | $252.74 | $207.49 | $311.18 | $226.36 | $27,828,836 | $20,219,632 |
| Dec-25 2025 | $271.34 | $133.80 | $369.05 | $133.80 | $54,705,034 | $21,707,943 |