Cap Mercado $3.03T
-5.28%
Volumen 24h $385.55B
41.09%
BTC % 54.58%
-0.49%
ETH % 10.87%
-1.65%
Monedas
34.177
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Beefy.Finance (BIFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $146.18 | $145.91 | $158.28 | $158.28 | $1,174,611 | $11,694,410 |
| Jan-28 2026 | $161.32 | $161.32 | $164.99 | $164.32 | $1,182,257 | $12,906,059 |
| Jan-27 2026 | $163.99 | $163.06 | $171.24 | $170.38 | $931,801 | $13,119,414 |
| Jan-26 2026 | $170.31 | $167.74 | $172.50 | $167.74 | $899,747 | $13,625,117 |
| Jan-25 2026 | $169.37 | $167.89 | $179.22 | $179.22 | $1,481,118 | $13,550,005 |
| Jan-24 2026 | $179.56 | $176.38 | $182.78 | $176.38 | $1,794,819 | $14,365,218 |
| Jan-23 2026 | $177.29 | $176.35 | $180.98 | $180.98 | $1,635,940 | $14,183,931 |
| Jan-22 2026 | $177.50 | $176.37 | $204.41 | $176.37 | $5,492,992 | $14,200,296 |
| Jan-21 2026 | $176.80 | $170.24 | $179.85 | $173.22 | $1,425,969 | $14,144,313 |
| Jan-20 2026 | $172.56 | $172.56 | $184.64 | $184.64 | $1,882,613 | $13,804,961 |
| Jan-19 2026 | $184.02 | $181.22 | $190.16 | $183.17 | $2,790,432 | $14,722,165 |
| Jan-18 2026 | $190.45 | $173.94 | $218.73 | $173.94 | $10,285,774 | $15,236,677 |
| Jan-17 2026 | $173.58 | $173.57 | $184.33 | $181.02 | $2,040,410 | $13,886,695 |
| Jan-16 2026 | $185.48 | $172.92 | $196.80 | $196.80 | $3,844,799 | $14,838,819 |
| Jan-15 2026 | $196.18 | $191.60 | $212.06 | $212.06 | $3,481,018 | $15,694,674 |