Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Beefy.Finance (BIFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $92.20 | $92.20 | $104.39 | $98.04 | $718,212 | $7,376,045 |
| Dec-17 2025 | $98.10 | $96.61 | $100.34 | $99.90 | $297,200 | $7,848,078 |
| Dec-16 2025 | $99.18 | $99.18 | $108.42 | $103.34 | $825,788 | $7,935,048 |
| Dec-15 2025 | $103.20 | $102.50 | $108.11 | $106.80 | $235,380 | $8,256,384 |
| Dec-14 2025 | $106.45 | $106.33 | $110.74 | $110.65 | $247,138 | $8,516,251 |
| Dec-13 2025 | $110.29 | $109.92 | $111.67 | $110.08 | $242,722 | $8,823,404 |
| Dec-12 2025 | $110.12 | $106.22 | $111.61 | $110.54 | $321,485 | $8,809,839 |
| Dec-11 2025 | $110.58 | $109.14 | $116.51 | $116.51 | $440,036 | $8,846,871 |
| Dec-10 2025 | $116.89 | $116.89 | $119.75 | $118.79 | $265,707 | $9,351,876 |
| Dec-09 2025 | $118.85 | $114.14 | $119.35 | $114.47 | $304,464 | $9,508,394 |
| Dec-08 2025 | $114.39 | $110.86 | $118.57 | $110.89 | $586,000 | $9,151,896 |
| Dec-07 2025 | $110.50 | $109.70 | $118.66 | $115.40 | $844,235 | $8,840,344 |
| Dec-06 2025 | $115.42 | $112.44 | $115.91 | $113.47 | $613,032 | $9,234,304 |
| Dec-05 2025 | $112.84 | $111.89 | $114.67 | $112.96 | $617,606 | $9,027,297 |
| Dec-04 2025 | $113.71 | $112.81 | $124.65 | $115.06 | $1,139,870 | $9,097,160 |