Cap Mercado NZ$4.11T
-3.07%
Volumen 24h NZ$229.40B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-30 2023 | NZ$0.00086511 | NZ$0.00086511 | NZ$0.00086511 | NZ$0.00086511 | - | - |
Sep-29 2023 | NZ$0.00086511 | NZ$0.00086511 | NZ$0.00086511 | NZ$0.00086511 | - | - |
Sep-28 2023 | NZ$0.00086511 | NZ$0.00086511 | NZ$0.00086511 | NZ$0.00086511 | - | - |
Sep-27 2023 | NZ$0.00086511 | NZ$0.00086511 | NZ$0.00086511 | NZ$0.00086511 | - | - |
Sep-26 2023 | NZ$0.00086511 | NZ$0.00086511 | NZ$0.00086511 | NZ$0.00086511 | - | - |
Sep-25 2023 | NZ$0.00086511 | NZ$0.00086511 | NZ$0.00086511 | NZ$0.00086511 | - | - |
Sep-24 2023 | NZ$0.00086511 | NZ$0.00086511 | NZ$0.00086511 | NZ$0.00086511 | - | - |
Sep-23 2023 | NZ$0.00086508 | NZ$0.00086494 | NZ$0.00086538 | NZ$0.00086512 | NZ$38 | - |
Sep-22 2023 | NZ$0.00086503 | NZ$0.0008351 | NZ$0.00086504 | NZ$0.00083846 | NZ$11,581 | - |
Sep-21 2023 | NZ$0.00083837 | NZ$0.00083817 | NZ$0.00083858 | NZ$0.00083849 | NZ$12,920 | - |
Sep-20 2023 | NZ$0.0008384 | NZ$0.00083833 | NZ$0.00083863 | NZ$0.00083858 | NZ$12,864 | - |
Sep-19 2023 | NZ$0.00083851 | NZ$0.00083841 | NZ$0.00083885 | NZ$0.00083867 | NZ$12,377 | - |
Sep-18 2023 | NZ$0.00083879 | NZ$0.00083839 | NZ$0.00083891 | NZ$0.00083842 | NZ$12,791 | - |
Sep-17 2023 | NZ$0.00083868 | NZ$0.00083858 | NZ$0.00083898 | NZ$0.00083874 | NZ$12,626 | - |
Sep-16 2023 | NZ$0.00083867 | NZ$0.00083847 | NZ$0.00083893 | NZ$0.00083855 | NZ$12,578 | - |
Análisis de precios históricos y de mercado de BEE GIFT CARD (BGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 478 días, desde el día 14-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6634 NZD.