Cap Mercado MX$41.50T
-4.32%
Volumen 24h MX$2.43T
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-30 2023 | MX$0.00877867 | MX$0.00877867 | MX$0.00877867 | MX$0.00877867 | - | - |
Sep-29 2023 | MX$0.00877867 | MX$0.00877867 | MX$0.00877867 | MX$0.00877867 | - | - |
Sep-28 2023 | MX$0.00877867 | MX$0.00877867 | MX$0.00877867 | MX$0.00877867 | - | - |
Sep-27 2023 | MX$0.00877867 | MX$0.00877867 | MX$0.00877867 | MX$0.00877867 | - | - |
Sep-26 2023 | MX$0.00877867 | MX$0.00877867 | MX$0.00877867 | MX$0.00877867 | - | - |
Sep-25 2023 | MX$0.00877867 | MX$0.00877867 | MX$0.00877867 | MX$0.00877867 | - | - |
Sep-24 2023 | MX$0.00877867 | MX$0.00877867 | MX$0.00877867 | MX$0.00877867 | - | - |
Sep-23 2023 | MX$0.00877838 | MX$0.0087769 | MX$0.0087814 | MX$0.00877875 | MX$390 | - |
Sep-22 2023 | MX$0.00877783 | MX$0.00847416 | MX$0.00877793 | MX$0.00850826 | MX$117,512 | - |
Sep-21 2023 | MX$0.00850735 | MX$0.00850525 | MX$0.00850949 | MX$0.00850853 | MX$131,103 | - |
Sep-20 2023 | MX$0.00850757 | MX$0.00850693 | MX$0.00850992 | MX$0.00850947 | MX$130,539 | - |
Sep-19 2023 | MX$0.00850875 | MX$0.00850776 | MX$0.00851221 | MX$0.00851034 | MX$125,591 | - |
Sep-18 2023 | MX$0.00851162 | MX$0.00850753 | MX$0.00851276 | MX$0.0085078 | MX$129,797 | - |
Sep-17 2023 | MX$0.00851045 | MX$0.0085094 | MX$0.0085135 | MX$0.00851107 | MX$128,125 | - |
Sep-16 2023 | MX$0.00851039 | MX$0.0085083 | MX$0.00851295 | MX$0.00850915 | MX$127,631 | - |
Análisis de precios históricos y de mercado de BEE GIFT CARD (BGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 478 días, desde el día 14-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87916 MXN.