Cap Mercado R$12.54T
-3.37%
Volumen 24h R$745.87B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-30 2023 | R$0.00264033 | R$0.00264033 | R$0.00264033 | R$0.00264033 | - | - |
Sep-29 2023 | R$0.00264033 | R$0.00264033 | R$0.00264033 | R$0.00264033 | - | - |
Sep-28 2023 | R$0.00264033 | R$0.00264033 | R$0.00264033 | R$0.00264033 | - | - |
Sep-27 2023 | R$0.00264033 | R$0.00264033 | R$0.00264033 | R$0.00264033 | - | - |
Sep-26 2023 | R$0.00264033 | R$0.00264033 | R$0.00264033 | R$0.00264033 | - | - |
Sep-25 2023 | R$0.00264033 | R$0.00264033 | R$0.00264033 | R$0.00264033 | - | - |
Sep-24 2023 | R$0.00264033 | R$0.00264033 | R$0.00264033 | R$0.00264033 | - | - |
Sep-23 2023 | R$0.00264025 | R$0.0026398 | R$0.00264115 | R$0.00264036 | R$117 | - |
Sep-22 2023 | R$0.00264008 | R$0.00254875 | R$0.00264011 | R$0.002559 | R$35,344 | - |
Sep-21 2023 | R$0.00255873 | R$0.0025581 | R$0.00255937 | R$0.00255908 | R$39,432 | - |
Sep-20 2023 | R$0.0025588 | R$0.0025586 | R$0.0025595 | R$0.00255937 | R$39,262 | - |
Sep-19 2023 | R$0.00255915 | R$0.00255885 | R$0.00256019 | R$0.00255963 | R$37,774 | - |
Sep-18 2023 | R$0.00256001 | R$0.00255878 | R$0.00256036 | R$0.00255886 | R$39,039 | - |
Sep-17 2023 | R$0.00255966 | R$0.00255935 | R$0.00256058 | R$0.00255985 | R$38,536 | - |
Sep-16 2023 | R$0.00255964 | R$0.00255901 | R$0.00256041 | R$0.00255927 | R$38,387 | - |
Análisis de precios históricos y de mercado de BEE GIFT CARD (BGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 478 días, desde el día 14-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0767 BRL.