Cap Mercado HK$19.46T
-2.2%
Volumen 24h HK$1.03T
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-30 2023 | HK$0.0040649 | HK$0.0040649 | HK$0.0040649 | HK$0.0040649 | - | - |
Sep-29 2023 | HK$0.0040649 | HK$0.0040649 | HK$0.0040649 | HK$0.0040649 | - | - |
Sep-28 2023 | HK$0.0040649 | HK$0.0040649 | HK$0.0040649 | HK$0.0040649 | - | - |
Sep-27 2023 | HK$0.0040649 | HK$0.0040649 | HK$0.0040649 | HK$0.0040649 | - | - |
Sep-26 2023 | HK$0.0040649 | HK$0.0040649 | HK$0.0040649 | HK$0.0040649 | - | - |
Sep-25 2023 | HK$0.0040649 | HK$0.0040649 | HK$0.0040649 | HK$0.0040649 | - | - |
Sep-24 2023 | HK$0.0040649 | HK$0.0040649 | HK$0.0040649 | HK$0.0040649 | - | - |
Sep-23 2023 | HK$0.00406476 | HK$0.00406408 | HK$0.00406616 | HK$0.00406494 | HK$180 | - |
Sep-22 2023 | HK$0.00406451 | HK$0.0039239 | HK$0.00406456 | HK$0.00393969 | HK$54,413 | - |
Sep-21 2023 | HK$0.00393927 | HK$0.00393829 | HK$0.00394026 | HK$0.00393981 | HK$60,707 | - |
Sep-20 2023 | HK$0.00393937 | HK$0.00393907 | HK$0.00394046 | HK$0.00394025 | HK$60,445 | - |
Sep-19 2023 | HK$0.00393992 | HK$0.00393946 | HK$0.00394152 | HK$0.00394065 | HK$58,154 | - |
Sep-18 2023 | HK$0.00394124 | HK$0.00393935 | HK$0.00394177 | HK$0.00393948 | HK$60,102 | - |
Sep-17 2023 | HK$0.0039407 | HK$0.00394022 | HK$0.00394212 | HK$0.00394099 | HK$59,327 | - |
Sep-16 2023 | HK$0.00394067 | HK$0.00393971 | HK$0.00394186 | HK$0.0039401 | HK$59,099 | - |
Análisis de precios históricos y de mercado de BEE GIFT CARD (BGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 478 días, desde el día 14-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81578 HKD.