Cap Mercado NZ$4.02T
3.8%
Volumen 24h NZ$239.65B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-08 2022 | NZ$0.011186 | NZ$0.011186 | NZ$0.011186 | NZ$0.011186 | - | - |
Sep-07 2022 | NZ$0.011186 | NZ$0.011186 | NZ$0.011186 | NZ$0.011186 | - | - |
Sep-06 2022 | NZ$0.011186 | NZ$0.011186 | NZ$0.011186 | NZ$0.011186 | - | - |
Sep-05 2022 | NZ$0.011186 | NZ$0.011186 | NZ$0.011186 | NZ$0.011186 | - | - |
Sep-04 2022 | NZ$0.011186 | NZ$0.011186 | NZ$0.011186 | NZ$0.011186 | - | - |
Sep-03 2022 | NZ$0.011186 | NZ$0.011186 | NZ$0.011186 | NZ$0.011186 | - | - |
Sep-02 2022 | NZ$0.011186 | NZ$0.011186 | NZ$0.011187 | NZ$0.011186 | - | - |
Sep-01 2022 | NZ$0.011186 | NZ$0.010521 | NZ$0.011187 | NZ$0.010521 | NZ$0 | - |
Aug-31 2022 | NZ$0.010521 | NZ$0.010521 | NZ$0.010523 | NZ$0.010522 | NZ$44 | - |
Aug-30 2022 | NZ$0.010522 | NZ$0.010521 | NZ$0.010524 | NZ$0.010522 | NZ$44 | - |
Aug-29 2022 | NZ$0.010522 | NZ$0.010521 | NZ$0.011636 | NZ$0.011636 | NZ$44 | - |
Aug-28 2022 | NZ$0.011635 | NZ$0.010521 | NZ$0.011636 | NZ$0.010521 | NZ$36 | - |
Aug-27 2022 | NZ$0.010521 | NZ$0.010521 | NZ$0.013299 | NZ$0.013298 | NZ$27 | - |
Aug-26 2022 | NZ$0.013298 | NZ$0.013297 | NZ$0.014961 | NZ$0.014961 | NZ$23 | - |
Aug-25 2022 | NZ$0.014961 | NZ$0.014959 | NZ$0.014961 | NZ$0.01496 | NZ$0 | - |
Análisis de precios históricos y de mercado de Bedpage Coin (BED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 220 días, desde el día 26-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66221 NZD.