Cap Mercado €2.24T
3.75%
Volumen 24h €134.35B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-08 2022 | €0.0062504 | €0.0062504 | €0.0062504 | €0.0062504 | - | - |
Sep-07 2022 | €0.0062504 | €0.0062504 | €0.0062504 | €0.0062504 | - | - |
Sep-06 2022 | €0.0062504 | €0.0062504 | €0.0062504 | €0.0062504 | - | - |
Sep-05 2022 | €0.0062504 | €0.0062504 | €0.0062504 | €0.0062504 | - | - |
Sep-04 2022 | €0.0062504 | €0.0062504 | €0.0062504 | €0.0062504 | - | - |
Sep-03 2022 | €0.0062504 | €0.0062504 | €0.0062504 | €0.0062504 | - | - |
Sep-02 2022 | €0.0062504 | €0.00625012 | €0.0062509 | €0.00625026 | - | - |
Sep-01 2022 | €0.00625035 | €0.0058786 | €0.00625078 | €0.00587888 | €0 | - |
Aug-31 2022 | €0.00587889 | €0.00587864 | €0.00587975 | €0.00587932 | €24 | - |
Aug-30 2022 | €0.00587927 | €0.00587866 | €0.00588017 | €0.00587902 | €24 | - |
Aug-29 2022 | €0.00587898 | €0.00587861 | €0.00650162 | €0.00650137 | €24 | - |
Aug-28 2022 | €0.00650122 | €0.00587859 | €0.0065016 | €0.00587888 | €20 | - |
Aug-27 2022 | €0.00587891 | €0.00587862 | €0.0074308 | €0.00743017 | €15 | - |
Aug-26 2022 | €0.00743007 | €0.00742955 | €0.00835961 | €0.00835913 | €13 | - |
Aug-25 2022 | €0.00835914 | €0.00835813 | €0.00835956 | €0.00835876 | €0 | - |
Análisis de precios históricos y de mercado de Bedpage Coin (BED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 220 días, desde el día 26-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.