Cap Mercado CA$3.30T
4.52%
Volumen 24h CA$200.15B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-08 2022 | CA$0.00921052 | CA$0.00921052 | CA$0.00921052 | CA$0.00921052 | - | - |
Sep-07 2022 | CA$0.00921052 | CA$0.00921052 | CA$0.00921052 | CA$0.00921052 | - | - |
Sep-06 2022 | CA$0.00921052 | CA$0.00921052 | CA$0.00921052 | CA$0.00921052 | - | - |
Sep-05 2022 | CA$0.00921052 | CA$0.00921052 | CA$0.00921052 | CA$0.00921052 | - | - |
Sep-04 2022 | CA$0.00921052 | CA$0.00921052 | CA$0.00921052 | CA$0.00921052 | - | - |
Sep-03 2022 | CA$0.00921052 | CA$0.00921052 | CA$0.00921052 | CA$0.00921052 | - | - |
Sep-02 2022 | CA$0.00921052 | CA$0.00921011 | CA$0.00921125 | CA$0.0092103 | - | - |
Sep-01 2022 | CA$0.00921043 | CA$0.00866264 | CA$0.00921107 | CA$0.00866304 | CA$0 | - |
Aug-31 2022 | CA$0.00866306 | CA$0.00866269 | CA$0.00866433 | CA$0.0086637 | CA$36 | - |
Aug-30 2022 | CA$0.00866362 | CA$0.00866272 | CA$0.00866495 | CA$0.00866325 | CA$36 | - |
Aug-29 2022 | CA$0.0086632 | CA$0.00866265 | CA$0.00958071 | CA$0.00958033 | CA$36 | - |
Aug-28 2022 | CA$0.00958011 | CA$0.00866261 | CA$0.00958068 | CA$0.00866304 | CA$29 | - |
Aug-27 2022 | CA$0.00866308 | CA$0.00866266 | CA$0.010949 | CA$0.010949 | CA$22 | - |
Aug-26 2022 | CA$0.010948 | CA$0.010948 | CA$0.012318 | CA$0.012317 | CA$19 | - |
Aug-25 2022 | CA$0.012317 | CA$0.012316 | CA$0.012318 | CA$0.012317 | CA$0 | - |
Análisis de precios históricos y de mercado de Bedpage Coin (BED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 220 días, desde el día 26-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36855 CAD.