Cap Mercado £1.95T
4.99%
Volumen 24h £117.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-08 2022 | £0.00536411 | £0.00536411 | £0.00536411 | £0.00536411 | - | - |
Sep-07 2022 | £0.00536411 | £0.00536411 | £0.00536411 | £0.00536411 | - | - |
Sep-06 2022 | £0.00536411 | £0.00536411 | £0.00536411 | £0.00536411 | - | - |
Sep-05 2022 | £0.00536411 | £0.00536411 | £0.00536411 | £0.00536411 | - | - |
Sep-04 2022 | £0.00536411 | £0.00536411 | £0.00536411 | £0.00536411 | - | - |
Sep-03 2022 | £0.00536411 | £0.00536411 | £0.00536411 | £0.00536411 | - | - |
Sep-02 2022 | £0.00536411 | £0.00536387 | £0.00536454 | £0.00536399 | - | - |
Sep-01 2022 | £0.00536406 | £0.00504503 | £0.00536443 | £0.00504527 | £0 | - |
Aug-31 2022 | £0.00504528 | £0.00504506 | £0.00504602 | £0.00504565 | £21 | - |
Aug-30 2022 | £0.0050456 | £0.00504508 | £0.00504638 | £0.00504539 | £21 | - |
Aug-29 2022 | £0.00504536 | £0.00504504 | £0.00557971 | £0.00557949 | £21 | - |
Aug-28 2022 | £0.00557936 | £0.00504502 | £0.00557969 | £0.00504527 | £17 | - |
Aug-27 2022 | £0.00504529 | £0.00504505 | £0.00637713 | £0.00637659 | £13 | - |
Aug-26 2022 | £0.00637651 | £0.00637606 | £0.00717424 | £0.00717383 | £11 | - |
Aug-25 2022 | £0.00717384 | £0.00717297 | £0.0071742 | £0.00717351 | £0 | - |
Análisis de precios históricos y de mercado de Bedpage Coin (BED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 220 días, desde el día 26-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.