Cap Mercado $2.49T
-0.28%
Volumen 24h $158.53B
-7.31%
BTC % 50.72%
0.25%
ETH % 15.37%
-0.19%
Monedas
26.839
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-09 2023 | $0.00604098 | $0.00604098 | $0.00604098 | $0.00604098 | - | - |
Dec-08 2023 | $0.00604098 | $0.00604098 | $0.00604098 | $0.00604098 | - | - |
Dec-07 2023 | $0.00604098 | $0.00604098 | $0.00604098 | $0.00604098 | - | - |
Dec-06 2023 | $0.00604098 | $0.00604098 | $0.00604098 | $0.00604098 | - | - |
Dec-05 2023 | $0.00604098 | $0.00604098 | $0.00604098 | $0.00604098 | - | - |
Dec-04 2023 | $0.00604098 | $0.00604098 | $0.00604098 | $0.00604098 | - | - |
Dec-03 2023 | $0.00604098 | $0.00604098 | $0.00604098 | $0.00604098 | - | - |
Dec-02 2023 | $0.00604098 | $0.00599642 | $0.00604098 | $0.00599642 | - | - |
Dec-01 2023 | $0.00599356 | $0.00587494 | $0.006035 | $0.00587494 | - | - |
Nov-30 2023 | $0.00586517 | $0.00582271 | $0.00587882 | $0.00582672 | - | - |
Nov-29 2023 | $0.00582877 | $0.00581416 | $0.00594337 | $0.00586805 | - | - |
Nov-28 2023 | $0.00589188 | $0.00576383 | $0.00592818 | $0.00581656 | - | - |
Nov-27 2023 | $0.00580628 | $0.00572766 | $0.00591398 | $0.00591398 | - | - |
Nov-26 2023 | $0.00591587 | $0.00586497 | $0.00598849 | $0.00596028 | - | - |
Nov-25 2023 | $0.00596923 | $0.0059336 | $0.0059797 | $0.00596334 | - | - |