Cap Mercado $2.50T
-3.84%
Volumen 24h $179.42B
-21.25%
BTC % 54.29%
-0.81%
ETH % 9.53%
-1.46%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bearium (BRIUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-27 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-26 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-25 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-24 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-23 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-22 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-21 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-20 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-19 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-18 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-17 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-16 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-15 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-14 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |