Cap Mercado $3.45T
3.53%
Volumen 24h $382.28B
27.34%
BTC % 59.44%
-1.78%
ETH % 8.19%
9.03%
Monedas
31.795
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bearium (BRIUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-07 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-06 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-05 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-04 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-03 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-02 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-01 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| Apr-30 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| Apr-29 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| Apr-28 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| Apr-27 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| Apr-26 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| Apr-25 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| Apr-24 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |