Cap Mercado $3.50T
3%
Volumen 24h $252.33B
-38.25%
BTC % 55.1%
-0.32%
ETH % 11.12%
-0.27%
Monedas
30.680
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bearium (BRIUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00145029 | $0.00145015 | $0.00145119 | $0.00145055 | - | - |
| Jan-13 2025 | $0.00145069 | $0.00144915 | $0.00145069 | $0.00145064 | $0 | - |
| Jan-12 2025 | $0.00145021 | $0.00145014 | $0.00233538 | $0.00233517 | $0 | - |
| Jan-11 2025 | $0.00233493 | $0.00199901 | $0.00255168 | $0.00255168 | $29,915 | - |
| Jan-10 2025 | $0.00255075 | $0.00255067 | $0.0025525 | $0.00255067 | $50,518 | - |
| Jan-09 2025 | $0.0025522 | $0.00254933 | $0.00255256 | $0.00255031 | $51,577 | - |
| Jan-08 2025 | $0.00255161 | $0.00141274 | $0.00256598 | $0.00141274 | $26,001 | - |
| Jan-07 2025 | $0.00141278 | $0.00141189 | $0.0025672 | $0.00254318 | $22,400 | - |
| Jan-06 2025 | $0.00253427 | $0.00253184 | $0.00255843 | $0.00253431 | $51,469 | - |
| Jan-05 2025 | $0.00253933 | $0.00240506 | $0.00362031 | $0.00240562 | $23,536 | - |
| Jan-04 2025 | $0.00240577 | $0.00240126 | $0.00240589 | $0.00240126 | $44 | - |
| Jan-03 2025 | $0.00240126 | $0.00240126 | $0.00240126 | $0.00240126 | - | - |
| Jan-02 2025 | $0.00240126 | $0.00240126 | $0.00240126 | $0.00240126 | - | - |
| Jan-01 2025 | $0.00240126 | $0.00240126 | $0.00240126 | $0.00240126 | - | - |
| Dec-31 2024 | $0.00240126 | $0.00240126 | $0.00240126 | $0.00240126 | - | - |