Cap Mercado $2.24T
0.67%
Volumen 24h $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
Monedas
28.462
+14
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Bearium (BRIUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00260372 | $0.00258742 | $0.00260755 | $0.00258753 | $1,795 | - |
| Aug-12 2024 | $0.00258776 | $0.00258691 | $0.00259017 | $0.00258732 | $1,813 | - |
| Aug-11 2024 | $0.00258855 | $0.00258744 | $0.00259029 | $0.00258878 | $1,771 | - |
| Aug-10 2024 | $0.00258847 | $0.00258747 | $0.00258992 | $0.00258992 | $1,832 | - |
| Aug-09 2024 | $0.00258846 | $0.00258737 | $0.00259035 | $0.002588 | $1,779 | - |
| Aug-08 2024 | $0.00258794 | $0.00258724 | $0.00258959 | $0.00258851 | $1,775 | - |
| Aug-07 2024 | $0.00258835 | $0.0025872 | $0.00259106 | $0.00258826 | $1,789 | - |
| Aug-06 2024 | $0.00258973 | $0.00258777 | $0.00259186 | $0.00258836 | $1,718 | - |
| Aug-05 2024 | $0.00258668 | $0.0025807 | $0.00258901 | $0.0025807 | $1,835 | - |
| Aug-04 2024 | $0.00258004 | $0.00257907 | $0.00258277 | $0.0025816 | $1,799 | - |
| Aug-03 2024 | $0.00257854 | $0.00257617 | $0.0025823 | $0.00257786 | $1,773 | - |
| Aug-02 2024 | $0.00257805 | $0.00257442 | $0.00258276 | $0.00257805 | $1,767 | - |
| Aug-01 2024 | $0.00257746 | $0.00257432 | $0.00257979 | $0.00257875 | $1,782 | - |
| Jul-31 2024 | $0.00257824 | $0.002576 | $0.00258269 | $0.00258269 | $1,781 | - |
| Jul-30 2024 | $0.00257948 | $0.00257632 | $0.00258254 | $0.00257632 | $1,739 | - |