Cap Mercado $2.17T
0.68%
Volumen 24h $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
Monedas
28.768
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bearium (BRIUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00265934 | $0.00264493 | $0.0026596 | $0.00264588 | $1,298 | - |
| Sep-15 2024 | $0.00264602 | $0.00263953 | $0.00264685 | $0.00264458 | $1,575 | - |
| Sep-14 2024 | $0.00264452 | $0.00264452 | $0.00264792 | $0.00264792 | $1,758 | - |
| Sep-13 2024 | $0.00264622 | $0.00264491 | $0.00264671 | $0.00264615 | $1,759 | - |
| Sep-12 2024 | $0.00264476 | $0.00264453 | $0.00264692 | $0.00264609 | $1,754 | - |
| Sep-11 2024 | $0.0026455 | $0.00264469 | $0.00264667 | $0.00264507 | $1,801 | - |
| Sep-10 2024 | $0.00264503 | $0.00264465 | $0.0026475 | $0.00264601 | $1,748 | - |
| Sep-09 2024 | $0.00264541 | $0.00264449 | $0.00264612 | $0.00264515 | $1,782 | - |
| Sep-08 2024 | $0.00264607 | $0.00264462 | $0.00264607 | $0.00264557 | $1,783 | - |
| Sep-07 2024 | $0.00263487 | $0.00260332 | $0.00263613 | $0.00260529 | $1,756 | - |
| Sep-06 2024 | $0.00260332 | $0.00260175 | $0.00260781 | $0.00260424 | $1,787 | - |
| Sep-05 2024 | $0.0026043 | $0.00260268 | $0.00260704 | $0.00260561 | $1,810 | - |
| Sep-04 2024 | $0.00260562 | $0.00260231 | $0.00260802 | $0.00260453 | $1,749 | - |
| Sep-03 2024 | $0.00260329 | $0.00260122 | $0.00260632 | $0.00260583 | $1,818 | - |
| Sep-02 2024 | $0.00260473 | $0.00260165 | $0.00260755 | $0.0026051 | $1,806 | - |