Cap Mercado HK$19.08T
1.21%
Volumen 24h HK$947.87B
4.64%
BTC % 49.58%
-0.84%
ETH % 16.95%
1.59%
Monedas
27.870
+25
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-26 2024 | HK$0.021571 | HK$0.021561 | HK$0.021587 | HK$0.021579 | HK$14,035 | - |
Jun-25 2024 | HK$0.021581 | HK$0.021561 | HK$0.021585 | HK$0.021562 | HK$14,433 | - |
Jun-24 2024 | HK$0.021564 | HK$0.021562 | HK$0.021715 | HK$0.021678 | HK$14,124 | - |
Jun-23 2024 | HK$0.021708 | HK$0.021671 | HK$0.021724 | HK$0.021724 | HK$13,911 | - |
Jun-22 2024 | HK$0.021692 | HK$0.021679 | HK$0.021723 | HK$0.02171 | HK$13,799 | - |
Jun-21 2024 | HK$0.021684 | HK$0.021668 | HK$0.021728 | HK$0.021697 | HK$13,936 | - |
Jun-20 2024 | HK$0.021686 | HK$0.021667 | HK$0.021752 | HK$0.0217 | HK$14,072 | - |
Jun-19 2024 | HK$0.021692 | HK$0.021673 | HK$0.021724 | HK$0.021688 | HK$13,949 | - |
Jun-18 2024 | HK$0.021699 | HK$0.02168 | HK$0.023393 | HK$0.023356 | HK$14,099 | - |
Jun-17 2024 | HK$0.023347 | HK$0.023347 | HK$0.023534 | HK$0.023484 | HK$14,095 | - |
Jun-16 2024 | HK$0.023495 | HK$0.023463 | HK$0.023512 | HK$0.023466 | HK$13,630 | - |
Jun-15 2024 | HK$0.023466 | HK$0.023466 | HK$0.023517 | HK$0.023517 | HK$14,094 | - |
Jun-14 2024 | HK$0.023483 | HK$0.023464 | HK$0.023512 | HK$0.023485 | HK$13,770 | - |
Jun-13 2024 | HK$0.023486 | HK$0.023474 | HK$0.023696 | HK$0.023669 | HK$14,353 | - |
Jun-12 2024 | HK$0.023699 | HK$0.023652 | HK$0.023706 | HK$0.023675 | HK$13,989 | - |
Análisis de precios históricos y de mercado de Bearium (BRIUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 373 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80873 HKD.