Cap Mercado Rp44,261.15T
-2.74%
Volumen 24h Rp3,430.08T
28.75%
BTC % 50.26%
0.75%
ETH % 16.28%
-0.36%
Monedas
27.540
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-07 2024 | Rp989.24 | Rp985.58 | Rp1,017.08 | Rp1,016.97 | Rp2,260,455,610 | - |
Jun-06 2024 | Rp1,010.46 | Rp1,010.46 | Rp1,023.85 | Rp1,015.65 | Rp2,192,586,683 | - |
Jun-05 2024 | Rp1,017.30 | Rp1,014.19 | Rp1,035.31 | Rp1,035.31 | Rp2,146,220,603 | - |
Jun-04 2024 | Rp1,014.09 | Rp1,014.09 | Rp1,048.47 | Rp1,035.11 | Rp2,296,468,414 | - |
Jun-03 2024 | Rp1,041.54 | Rp1,028.42 | Rp1,051.44 | Rp1,033.09 | Rp2,279,791,306 | - |
Jun-02 2024 | Rp1,031.58 | Rp1,031.58 | Rp1,052.33 | Rp1,034.41 | Rp2,305,968,231 | - |
Jun-01 2024 | Rp1,037.70 | Rp1,032.69 | Rp1,052.23 | Rp1,048.83 | Rp2,173,915,426 | - |
May-31 2024 | Rp1,039.70 | Rp1,018.64 | Rp1,054.08 | Rp1,031.68 | Rp2,199,518,715 | - |
May-30 2024 | Rp1,034.97 | Rp1,016.55 | Rp1,343.04 | Rp1,332.97 | Rp2,290,113,046 | - |
May-29 2024 | Rp1,330.06 | Rp1,074.64 | Rp1,343.44 | Rp1,074.64 | Rp2,160,954,611 | - |
May-28 2024 | Rp1,074.95 | Rp1,074.95 | Rp1,180.78 | Rp1,180.78 | Rp2,184,536,116 | - |
May-27 2024 | Rp1,183.85 | Rp792.34 | Rp1,187.15 | Rp795.48 | Rp3,207,433,173 | - |
May-26 2024 | Rp792.33 | Rp730.53 | Rp800.53 | Rp734.01 | Rp2,409,770,615 | - |
May-25 2024 | Rp745.38 | Rp703.08 | Rp745.38 | Rp704.64 | Rp2,175,564,617 | - |
May-24 2024 | Rp703.02 | Rp703.02 | Rp769.66 | Rp741.88 | Rp2,055,984,044 | - |
Análisis de precios históricos y de mercado de Bear(Ordinals) (Bear), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 200 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16276.8 IDR.