Cap Mercado HK$21.95T
0.13%
Volumen 24h HK$1.18T
-5.04%
BTC % 49.98%
0.38%
ETH % 16.28%
-1.1%
Monedas
27.525
+32
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-06 2024 | HK$0.484734 | HK$0.484734 | HK$0.491158 | HK$0.487225 | HK$1,051,819 | - |
Jun-05 2024 | HK$0.488017 | HK$0.486527 | HK$0.496657 | HK$0.496657 | HK$1,029,576 | - |
Jun-04 2024 | HK$0.486477 | HK$0.486477 | HK$0.50297 | HK$0.496561 | HK$1,101,652 | - |
Jun-03 2024 | HK$0.499646 | HK$0.493352 | HK$0.504396 | HK$0.49559 | HK$1,093,652 | - |
Jun-02 2024 | HK$0.494865 | HK$0.494865 | HK$0.50482 | HK$0.496225 | HK$1,106,210 | - |
Jun-01 2024 | HK$0.497802 | HK$0.4954 | HK$0.504773 | HK$0.503142 | HK$1,042,862 | - |
May-31 2024 | HK$0.498763 | HK$0.48866 | HK$0.50566 | HK$0.494916 | HK$1,055,144 | - |
May-30 2024 | HK$0.496491 | HK$0.487658 | HK$0.64428 | HK$0.639449 | HK$1,098,604 | - |
May-29 2024 | HK$0.638054 | HK$0.515524 | HK$0.644473 | HK$0.515524 | HK$1,036,644 | - |
May-28 2024 | HK$0.515672 | HK$0.515672 | HK$0.566442 | HK$0.566442 | HK$1,047,957 | - |
May-27 2024 | HK$0.567914 | HK$0.3801 | HK$0.569498 | HK$0.381608 | HK$1,538,657 | - |
May-26 2024 | HK$0.380095 | HK$0.350448 | HK$0.384028 | HK$0.352117 | HK$1,156,005 | - |
May-25 2024 | HK$0.357572 | HK$0.33728 | HK$0.357574 | HK$0.338027 | HK$1,043,653 | - |
May-24 2024 | HK$0.337254 | HK$0.337254 | HK$0.369219 | HK$0.355895 | HK$986,288 | - |
May-23 2024 | HK$0.405152 | HK$0.402621 | HK$0.436989 | HK$0.433138 | HK$1,008,752 | - |
Análisis de precios históricos y de mercado de Bear(Ordinals) (Bear), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 199 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80824 HKD.