Cap Mercado €2.49T
0.46%
Volumen 24h €90.10B
-58.43%
BTC % 49.28%
-0.18%
ETH % 16.87%
0.29%
Monedas
27.426
+15
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-31 2024 | €0.058837 | €0.057645 | €0.05965 | €0.058383 | €124,472 | - |
May-30 2024 | €0.058569 | €0.057527 | €0.076003 | €0.075433 | €129,598 | - |
May-29 2024 | €0.075268 | €0.060814 | €0.076026 | €0.060814 | €122,289 | - |
May-28 2024 | €0.060831 | €0.060831 | €0.066821 | €0.066821 | €123,624 | - |
May-27 2024 | €0.066994 | €0.044839 | €0.067181 | €0.045017 | €181,510 | - |
May-26 2024 | €0.044838 | €0.041341 | €0.045302 | €0.041537 | €136,370 | - |
May-25 2024 | €0.042181 | €0.039787 | €0.042181 | €0.039875 | €123,116 | - |
May-24 2024 | €0.039784 | €0.039784 | €0.043555 | €0.041983 | €116,349 | - |
May-23 2024 | €0.047794 | €0.047495 | €0.05155 | €0.051095 | €118,999 | - |
May-22 2024 | €0.050921 | €0.050102 | €0.053608 | €0.050468 | €122,536 | - |
May-21 2024 | €0.050566 | €0.043111 | €0.053518 | €0.043113 | €129,369 | - |
May-20 2024 | €0.043215 | €0.042662 | €0.04679 | €0.046702 | €120,959 | - |
May-19 2024 | €0.046238 | €0.046238 | €0.047538 | €0.047538 | €125,820 | - |
May-18 2024 | €0.047541 | €0.046985 | €0.048928 | €0.048284 | €130,510 | - |
May-17 2024 | €0.048007 | €0.046713 | €0.048839 | €0.047532 | €128,526 | - |
Análisis de precios históricos y de mercado de Bear(Ordinals) (Bear), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 193 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92111 EUR.