Cap Mercado £2.05T
-0.89%
Volumen 24h £102.48B
-42.23%
BTC % 50.82%
-0.43%
ETH % 16.17%
0.68%
Monedas
27.666
+42
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-13 2024 | £0.040187 | £0.040172 | £0.040195 | £0.04019 | £98,318 | - |
Jun-12 2024 | £0.040181 | £0.040179 | £0.041678 | £0.041213 | £98,307 | - |
Jun-11 2024 | £0.041057 | £0.04104 | £0.041922 | £0.04159 | £96,891 | - |
Jun-10 2024 | £0.041363 | £0.041363 | £0.043494 | £0.043268 | £107,378 | - |
Jun-09 2024 | £0.043187 | £0.042872 | £0.043589 | £0.042873 | £109,627 | - |
Jun-08 2024 | £0.042716 | £0.042716 | £0.049021 | £0.048225 | £95,449 | - |
Jun-07 2024 | £0.04799 | £0.047813 | £0.049341 | £0.049336 | £109,661 | - |
Jun-06 2024 | £0.04902 | £0.04902 | £0.049669 | £0.049272 | £106,368 | - |
Jun-05 2024 | £0.049352 | £0.049201 | £0.050225 | £0.050225 | £104,119 | - |
Jun-04 2024 | £0.049196 | £0.049196 | £0.050864 | £0.050216 | £111,408 | - |
Jun-03 2024 | £0.050528 | £0.049891 | £0.051008 | £0.050117 | £110,599 | - |
Jun-02 2024 | £0.050044 | £0.050044 | £0.051051 | £0.050182 | £111,869 | - |
Jun-01 2024 | £0.050341 | £0.050098 | £0.051046 | £0.050881 | £105,462 | - |
May-31 2024 | £0.050438 | £0.049417 | £0.051136 | £0.050049 | £106,704 | - |
May-30 2024 | £0.050209 | £0.049315 | £0.065154 | £0.064666 | £111,099 | - |
Análisis de precios históricos y de mercado de Bear(Ordinals) (Bear), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 206 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78963 GBP.