Cap Mercado $4.03T 0.24%
Volumen 24h $249.44B -25.95%
BTC % 55.33% 0.27%
ETH % 11.84% -0.76%
Monedas 33.517 +7
Exchanges 885
Ultima actualización 2 Minutos atrás
Beacon ETH BETH

Precios Históricos de Beacon ETH (BETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $3,912.22 $3,847.49 $3,966.42 $3,847.49 $11,491,783 $395,029,428
Oct-23 2025 $3,839.61 $3,792.25 $3,886.43 $3,792.25 $7,306,593 $387,697,048
Oct-22 2025 $3,764.42 $3,727.57 $3,852.84 $3,852.30 $12,777,741 $380,105,740
Oct-21 2025 $3,886.97 $3,840.58 $4,062.52 $3,953.31 $17,636,244 $392,480,021
Oct-20 2025 $3,963.16 $3,913.23 $4,051.77 $3,913.23 $12,596,240 $400,172,552
Oct-19 2025 $3,978.64 $3,849.57 $3,992.91 $3,866.55 $13,307,275 $401,735,624
Oct-18 2025 $3,865.79 $3,809.46 $3,877.40 $3,809.46 $12,979,718 $390,340,614
Oct-17 2025 $3,818.30 $3,665.25 $3,919.33 $3,892.71 $39,472,421 $385,546,053
Oct-16 2025 $3,879.81 $3,841.30 $4,029.31 $3,967.73 $13,655,657 $391,756,209
Oct-15 2025 $3,960.29 $3,931.05 $4,129.50 $4,086.09 $27,877,972 $399,882,697
Oct-14 2025 $4,115.00 $3,909.77 $4,232.01 $4,232.01 $30,153,008 $415,504,526
Oct-13 2025 $4,223.27 $4,074.56 $4,261.72 $4,135.78 $22,652,852 $426,436,690
Oct-12 2025 $4,110.30 $3,702.78 $4,124.54 $3,704.10 $41,464,339 $415,029,656
Oct-11 2025 $3,724.11 $3,685.18 $3,832.00 $3,820.06 $50,716,930 $376,035,061
Oct-10 2025 $3,824.31 $3,618.54 $4,381.12 $4,370.79 $51,856,756 $386,152,826

Análisis de precios históricos y de mercado de Beacon ETH (BETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1590 días, desde el día 18-06-2021.