Cap Mercado $4.49T 1.05%
Volumen 24h $442.35B 9.93%
BTC % 54.3% 0.16%
ETH % 12.16% -0.57%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Beacon ETH BETH

Precios Históricos de Beacon ETH (BETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $4,463.27 $4,346.69 $4,496.83 $4,346.69 $25,073,698 $450,670,026
Oct-01 2025 $4,324.35 $4,132.29 $4,325.47 $4,137.82 $24,932,714 $436,643,547
Sep-30 2025 $4,128.57 $4,097.55 $4,211.13 $4,191.05 $13,599,209 $416,874,602
Sep-29 2025 $4,209.44 $4,085.47 $4,210.43 $4,133.81 $24,286,265 $425,040,336
Sep-28 2025 $4,119.70 $3,978.69 $4,119.70 $4,007.31 $23,255,581 $415,979,121
Sep-27 2025 $4,003.75 $3,961.47 $4,013.17 $4,008.25 $7,579,480 $404,271,043
Sep-26 2025 $4,004.75 $3,863.40 $4,045.15 $3,881.09 $28,126,257 $404,372,178
Sep-25 2025 $3,876.06 $3,861.63 $4,127.45 $4,127.45 $58,085,553 $391,377,733
Sep-24 2025 $4,135.80 $4,084.36 $4,176.64 $4,176.64 $26,277,015 $417,604,686
Sep-23 2025 $4,152.31 $4,138.56 $4,200.69 $4,195.88 $25,133,020 $419,271,771
Sep-22 2025 $4,192.98 $4,133.91 $4,426.11 $4,426.11 $47,055,180 $423,378,526
Sep-21 2025 $4,438.79 $4,438.79 $4,478.40 $4,464.88 $9,134,874 $448,198,779
Sep-20 2025 $4,461.38 $4,456.32 $4,482.23 $4,465.24 $4,025,660 $450,479,091
Sep-19 2025 $4,449.60 $4,449.60 $4,597.58 $4,587.48 $8,370,588 $449,289,702
Sep-18 2025 $4,567.16 $4,564.41 $4,638.23 $4,588.37 $17,375,262 $461,160,161

Análisis de precios históricos y de mercado de Beacon ETH (BETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1568 días, desde el día 18-06-2021.