Cap Mercado £1.99T
-1.76%
Volumen 24h £136.98B
-3.15%
BTC % 50.57%
-0.55%
ETH % 16.25%
1.84%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-08 2023 | £0.00825802 | £0.00825802 | £0.00825802 | £0.00825802 | - | - |
Oct-07 2023 | £0.00825802 | £0.00825802 | £0.00825802 | £0.00825802 | - | - |
Oct-06 2023 | £0.00825802 | £0.00825802 | £0.00825802 | £0.00825802 | - | - |
Oct-05 2023 | £0.00825802 | £0.00825802 | £0.00825802 | £0.00825802 | - | - |
Oct-04 2023 | £0.00825802 | £0.00825802 | £0.00825802 | £0.00825802 | - | - |
Oct-03 2023 | £0.00825802 | £0.00825802 | £0.00825802 | £0.00825802 | - | - |
Oct-02 2023 | £0.00825802 | £0.00825802 | £0.00825802 | £0.00825802 | - | - |
Oct-01 2023 | £0.00825802 | £0.00825312 | £0.00840078 | £0.00839134 | - | - |
Sep-30 2023 | £0.00832268 | £0.00814188 | £0.00836769 | £0.00814188 | - | - |
Sep-29 2023 | £0.00806611 | £0.0080182 | £0.00813831 | £0.0080182 | - | - |
Sep-28 2023 | £0.00799751 | £0.00783804 | £0.0080276 | £0.00788089 | - | - |
Sep-27 2023 | £0.00784807 | £0.00783772 | £0.00801939 | £0.00801939 | £0 | - |
Sep-26 2023 | £0.0079251 | £0.0078485 | £0.00803072 | £0.00790441 | - | - |
Sep-25 2023 | £0.00791077 | £0.00782384 | £0.00799055 | £0.0079454 | - | - |
Sep-24 2023 | £0.00804424 | £0.00799316 | £0.00824705 | £0.00824705 | - | - |
Análisis de precios históricos y de mercado de BattleMechs (GEMZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 559 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77475 GBP.