Cap Mercado $3.29T
-1.34%
Volumen 24h $277.23B
20.64%
BTC % 61.22%
0.14%
ETH % 8.23%
-0.24%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de World of Legends (WOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
| Jun-04 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
| Jun-03 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
| Jun-02 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
| Jun-01 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
| May-31 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
| May-30 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
| May-29 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
| May-28 2024 | $0.119475 | $0.119475 | $0.119947 | $0.119947 | $187 | - |
| May-27 2024 | $0.119947 | $0.119947 | $0.120169 | $0.120169 | $20 | - |
| May-26 2024 | $0.120169 | $0.120169 | $0.120423 | $0.120423 | $120 | - |
| May-25 2024 | $0.120423 | $0.120423 | $0.120589 | $0.120589 | $50 | - |
| May-24 2024 | $0.120589 | $0.120589 | $0.120589 | $0.120589 | - | - |
| May-23 2024 | $0.120589 | $0.120589 | $0.120589 | $0.120589 | - | - |
| May-22 2024 | $0.120589 | $0.120589 | $0.120589 | $0.120589 | - | - |