Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bata (BTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.265615 | $0.258794 | $0.265802 | $0.258794 | - | - |
| Jul-25 2024 | $0.257133 | $0.249825 | $0.257382 | $0.256116 | - | - |
| Jul-24 2024 | $0.25577 | $0.25577 | $0.260956 | $0.258169 | - | - |
| Jul-23 2024 | $0.257515 | $0.256535 | $0.264711 | $0.264711 | - | - |
| Jul-22 2024 | $0.26366 | $0.261372 | $0.266423 | $0.266423 | - | - |
| Jul-21 2024 | $0.266356 | $0.260008 | $0.266404 | $0.263071 | - | - |
| Jul-20 2024 | $0.262559 | $0.259905 | $0.26364 | $0.261114 | - | - |
| Jul-19 2024 | $0.261279 | $0.247755 | $0.263116 | $0.248887 | - | - |
| Jul-18 2024 | $0.25019 | $0.248027 | $0.254314 | $0.250147 | - | - |
| Jul-17 2024 | $0.251163 | $0.25037 | $0.258134 | $0.255305 | - | - |
| Jul-16 2024 | $0.254214 | $0.244945 | $0.254287 | $0.253257 | - | - |
| Jul-15 2024 | $0.252715 | $0.23756 | $0.252715 | $0.23756 | - | - |
| Jul-14 2024 | $0.239188 | $0.232462 | $0.239188 | $0.232462 | - | - |
| Jul-13 2024 | $0.23346 | $0.226134 | $0.23346 | $0.226426 | - | - |
| Jul-12 2024 | $0.226138 | $0.221501 | $0.227888 | $0.224218 | - | - |