Cap Mercado Rp43,920.42T
0.6%
Volumen 24h Rp1,715.72T
BTC % 49.75%
-0.12%
ETH % 16.41%
-0.24%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-22 2019 | Rp0.00293016 | Rp0.00293016 | Rp0.00293016 | Rp0.00293016 | - | - |
Oct-21 2019 | Rp0.00293016 | Rp0.00293016 | Rp0.00293016 | Rp0.00293016 | - | - |
Oct-20 2019 | Rp0.00293016 | Rp0.00293016 | Rp0.00293016 | Rp0.00293016 | - | - |
Oct-19 2019 | Rp0.00293016 | Rp0.00293016 | Rp0.00293016 | Rp0.00293016 | - | - |
Oct-18 2019 | Rp0.00293016 | Rp0.00293016 | Rp0.00293016 | Rp0.00293016 | - | - |
Oct-17 2019 | Rp0.00293016 | Rp0.0028678 | Rp0.00293016 | Rp0.00288356 | - | - |
Oct-16 2019 | Rp0.00288833 | Rp0.00277595 | Rp0.00289977 | Rp0.00277727 | Rp258,909 | - |
Oct-15 2019 | Rp0.00277678 | Rp0.00277678 | Rp0.026021 | Rp0.00326753 | Rp251,690 | - |
Oct-14 2019 | Rp0.00326835 | Rp0.00265298 | Rp0.026205 | Rp0.00314163 | Rp964,125 | - |
Oct-13 2019 | Rp0.00314163 | Rp0.00245998 | Rp0.021863 | Rp0.00247792 | Rp2,325,967 | - |
Oct-12 2019 | Rp0.00249593 | Rp0.00185556 | Rp0.0053148 | Rp0.00186822 | Rp135,626 | - |
Oct-11 2019 | Rp0.00188159 | Rp0.00183734 | Rp0.0019123 | Rp0.00187115 | Rp10,546 | - |
Oct-10 2019 | Rp0.0018811 | Rp0.00112653 | Rp0.00573417 | Rp0.00268205 | Rp388,002 | - |
Oct-09 2019 | Rp0.00268022 | Rp0.00048367 | Rp0.00268439 | Rp0.00048973 | Rp7,154 | - |
Oct-08 2019 | Rp0.00048973 | Rp0.00048511 | Rp0.00050481 | Rp0.00049834 | Rp11,819 | - |
Análisis de precios históricos y de mercado de Bastonet (BSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 735 días, desde el día 21-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.