Cap Mercado €2.53T
0.37%
Volumen 24h €179.15B
-22.98%
BTC % 49.99%
-0.42%
ETH % 16.7%
1.31%
Monedas
27.265
+31
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-22 2019 | €0.0000001683 | €0.0000001683 | €0.0000001683 | €0.0000001683 | - | - |
Oct-21 2019 | €0.0000001683 | €0.0000001683 | €0.0000001683 | €0.0000001683 | - | - |
Oct-20 2019 | €0.0000001683 | €0.0000001683 | €0.0000001683 | €0.0000001683 | - | - |
Oct-19 2019 | €0.0000001683 | €0.0000001683 | €0.0000001683 | €0.0000001683 | - | - |
Oct-18 2019 | €0.0000001683 | €0.0000001683 | €0.0000001683 | €0.0000001683 | - | - |
Oct-17 2019 | €0.0000001683 | €0.0000001647 | €0.0000001683 | €0.0000001656 | - | - |
Oct-16 2019 | €0.0000001659 | €0.0000001595 | €0.0000001666 | €0.0000001595 | €15 | - |
Oct-15 2019 | €0.0000001595 | €0.0000001595 | €0.0000014952 | €0.0000001877 | €14 | - |
Oct-14 2019 | €0.0000001878 | €0.0000001524 | €0.0000015058 | €0.0000001805 | €55 | - |
Oct-13 2019 | €0.0000001805 | €0.0000001413 | €0.0000012563 | €0.0000001423 | €134 | - |
Oct-12 2019 | €0.0000001434 | €0.0000001066 | €0.0000003054 | €0.0000001073 | €8 | - |
Oct-11 2019 | €0.0000001081 | €0.0000001055 | €0.0000001098 | €0.0000001075 | €1 | - |
Oct-10 2019 | €0.000000108 | €0.0000000647 | €0.0000003295 | €0.0000001541 | €22 | - |
Oct-09 2019 | €0.000000154 | €0.0000000277 | €0.0000001542 | €0.0000000281 | €0 | - |
Oct-08 2019 | €0.0000000281 | €0.0000000278 | €0.000000029 | €0.0000000286 | €1 | - |
Análisis de precios históricos y de mercado de Bastonet (BSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 735 días, desde el día 19-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92199 EUR.