Cap Mercado £2.15T
0.55%
Volumen 24h £83.49B
BTC % 49.72%
-0.14%
ETH % 16.41%
-0.42%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-22 2019 | £0.0000001433 | £0.0000001433 | £0.0000001433 | £0.0000001433 | - | - |
Oct-21 2019 | £0.0000001433 | £0.0000001433 | £0.0000001433 | £0.0000001433 | - | - |
Oct-20 2019 | £0.0000001433 | £0.0000001433 | £0.0000001433 | £0.0000001433 | - | - |
Oct-19 2019 | £0.0000001433 | £0.0000001433 | £0.0000001433 | £0.0000001433 | - | - |
Oct-18 2019 | £0.0000001433 | £0.0000001433 | £0.0000001433 | £0.0000001433 | - | - |
Oct-17 2019 | £0.0000001433 | £0.0000001402 | £0.0000001433 | £0.000000141 | - | - |
Oct-16 2019 | £0.0000001412 | £0.0000001357 | £0.0000001418 | £0.0000001358 | £13 | - |
Oct-15 2019 | £0.0000001358 | £0.0000001358 | £0.0000012727 | £0.0000001598 | £12 | - |
Oct-14 2019 | £0.0000001598 | £0.0000001297 | £0.0000012817 | £0.0000001536 | £47 | - |
Oct-13 2019 | £0.0000001536 | £0.0000001203 | £0.0000010694 | £0.0000001212 | £114 | - |
Oct-12 2019 | £0.000000122 | £0.0000000907 | £0.0000002599 | £0.0000000913 | £7 | - |
Oct-11 2019 | £0.000000092 | £0.0000000898 | £0.0000000935 | £0.0000000915 | £1 | - |
Oct-10 2019 | £0.000000092 | £0.0000000551 | £0.0000002804 | £0.0000001311 | £19 | - |
Oct-09 2019 | £0.000000131 | £0.0000000236 | £0.0000001313 | £0.0000000239 | £0 | - |
Oct-08 2019 | £0.0000000239 | £0.0000000237 | £0.0000000246 | £0.0000000243 | £1 | - |
Análisis de precios históricos y de mercado de Bastonet (BSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 735 días, desde el día 22-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.