Cap Mercado HK$21.41T
0.52%
Volumen 24h HK$831.53B
BTC % 49.71%
-0.16%
ETH % 16.41%
-0.42%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-22 2019 | HK$0.0000014261 | HK$0.0000014261 | HK$0.0000014261 | HK$0.0000014261 | - | - |
Oct-21 2019 | HK$0.0000014261 | HK$0.0000014261 | HK$0.0000014261 | HK$0.0000014261 | - | - |
Oct-20 2019 | HK$0.0000014261 | HK$0.0000014261 | HK$0.0000014261 | HK$0.0000014261 | - | - |
Oct-19 2019 | HK$0.0000014261 | HK$0.0000014261 | HK$0.0000014261 | HK$0.0000014261 | - | - |
Oct-18 2019 | HK$0.0000014261 | HK$0.0000014261 | HK$0.0000014261 | HK$0.0000014261 | - | - |
Oct-17 2019 | HK$0.0000014261 | HK$0.0000013957 | HK$0.0000014261 | HK$0.0000014034 | - | - |
Oct-16 2019 | HK$0.0000014057 | HK$0.000001351 | HK$0.0000014113 | HK$0.0000013517 | HK$126 | - |
Oct-15 2019 | HK$0.0000013514 | HK$0.0000013514 | HK$0.00001266 | HK$0.0000015903 | HK$122 | - |
Oct-14 2019 | HK$0.0000015907 | HK$0.0000012912 | HK$0.00001275 | HK$0.000001529 | HK$469 | - |
Oct-13 2019 | HK$0.000001529 | HK$0.0000011972 | HK$0.00001064 | HK$0.000001206 | HK$1,132 | - |
Oct-12 2019 | HK$0.0000012147 | HK$0.0000009031 | HK$0.0000025867 | HK$0.0000009092 | HK$66 | - |
Oct-11 2019 | HK$0.0000009157 | HK$0.0000008942 | HK$0.0000009307 | HK$0.0000009107 | HK$5 | - |
Oct-10 2019 | HK$0.0000009155 | HK$0.0000005482 | HK$0.0000027908 | HK$0.0000013053 | HK$189 | - |
Oct-09 2019 | HK$0.0000013044 | HK$0.0000002354 | HK$0.0000013065 | HK$0.0000002383 | HK$3 | - |
Oct-08 2019 | HK$0.0000002383 | HK$0.0000002361 | HK$0.0000002456 | HK$0.0000002425 | HK$6 | - |
Análisis de precios históricos y de mercado de Bastonet (BSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 735 días, desde el día 22-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.