Cap Mercado $3.36T
3.39%
Volumen 24h $269.46B
-8.07%
BTC % 61.16%
-0.22%
ETH % 8.33%
1.44%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Basilisk (BSX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003775 | $0.0000363 | $0.00004033 | $0.00003817 | $7,157 | - |
| Jun-21 2025 | $0.00003817 | $0.00003772 | $0.0000394 | $0.00003847 | $1,573 | - |
| Jun-20 2025 | $0.00003842 | $0.00003817 | $0.00004044 | $0.00003908 | $2,899 | - |
| Jun-19 2025 | $0.0000383 | $0.0000383 | $0.00003949 | $0.00003869 | $1,310 | - |
| Jun-18 2025 | $0.00003819 | $0.000038 | $0.00003961 | $0.00003956 | $1,750 | - |
| Jun-17 2025 | $0.00003959 | $0.000038 | $0.00004299 | $0.0000429 | $4,891 | - |
| Jun-16 2025 | $0.00004269 | $0.0000417 | $0.00004348 | $0.00004287 | $5,374 | - |
| Jun-15 2025 | $0.00004376 | $0.00004254 | $0.00004382 | $0.00004303 | $1,618 | - |
| Jun-14 2025 | $0.00004365 | $0.00004277 | $0.00004705 | $0.00004329 | $17,403 | - |
| Jun-13 2025 | $0.00004404 | $0.00004281 | $0.00004713 | $0.00004592 | $5,849 | - |
| Jun-12 2025 | $0.00004593 | $0.00004525 | $0.00005078 | $0.0000502 | $10,615 | - |
| Jun-11 2025 | $0.00005097 | $0.0000502 | $0.00005191 | $0.00005191 | $2,459 | - |
| Jun-10 2025 | $0.00005085 | $0.00004849 | $0.00005102 | $0.00004849 | $5,310 | - |
| Jun-09 2025 | $0.00004967 | $0.0000476 | $0.00005015 | $0.00004932 | $4,010 | - |
| Jun-08 2025 | $0.00004867 | $0.0000469 | $0.00004867 | $0.00004701 | $4,678 | - |