Cap Mercado $4.03T
3.11%
Volumen 24h $432.99B
47.77%
BTC % 60.14%
0.13%
ETH % 9.12%
0%
Monedas
32.412
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Basilisk (BSX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00004155 | $0.00003724 | $0.00004332 | $0.00004221 | $17,793 | - |
| Jul-12 2025 | $0.00004244 | $0.00003804 | $0.00004611 | $0.00003804 | $27,784 | - |
| Jul-11 2025 | $0.0000395 | $0.00003823 | $0.00004189 | $0.00004069 | $8,287 | - |
| Jul-10 2025 | $0.00004167 | $0.00004006 | $0.00004167 | $0.00004063 | $1,444 | - |
| Jul-09 2025 | $0.00004062 | $0.00003798 | $0.00004062 | $0.0000393 | $2,448 | - |
| Jul-08 2025 | $0.0000388 | $0.00003791 | $0.00003939 | $0.00003933 | $2,395 | - |
| Jul-07 2025 | $0.00003923 | $0.00003894 | $0.00004123 | $0.00004042 | $2,134 | - |
| Jul-06 2025 | $0.00003918 | $0.00003831 | $0.0000432 | $0.0000427 | $5,634 | - |
| Jul-05 2025 | $0.00004107 | $0.00003817 | $0.00004139 | $0.00003823 | $3,786 | - |
| Jul-04 2025 | $0.00003841 | $0.00003841 | $0.00004101 | $0.00003946 | $7,105 | - |
| Jul-03 2025 | $0.00003929 | $0.00003839 | $0.00004544 | $0.00004476 | $11,577 | - |
| Jul-02 2025 | $0.00004564 | $0.00003658 | $0.00004564 | $0.00003767 | $12,475 | - |
| Jul-01 2025 | $0.00003767 | $0.00003668 | $0.0000407 | $0.0000406 | $8,321 | - |
| Jun-30 2025 | $0.0000406 | $0.00003932 | $0.00004243 | $0.00004243 | $2,632 | - |
| Jun-29 2025 | $0.00004164 | $0.00003981 | $0.00004426 | $0.00004141 | $8,002 | - |