Cap Mercado $4.19T
4.05%
Volumen 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de BaseX (BSX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00534337 | $0.00517535 | $0.00536369 | $0.00520489 | - | - |
| Oct-25 2025 | $0.00520872 | $0.0047666 | $0.00565205 | $0.00565205 | - | - |
| Oct-24 2025 | $0.00565205 | $0.00559916 | $0.00574572 | $0.00561373 | - | - |
| Oct-23 2025 | $0.00561373 | $0.00551368 | $0.00564169 | $0.00551537 | - | - |
| Oct-22 2025 | $0.00547019 | $0.00547019 | $0.00572083 | $0.00572083 | $164 | - |
| Oct-21 2025 | $0.00572083 | $0.00564803 | $0.00583133 | $0.0058013 | $23 | - |
| Oct-20 2025 | $0.0058117 | $0.0056557 | $0.00582964 | $0.00571646 | $295 | - |
| Oct-19 2025 | $0.00571646 | $0.005551 | $0.00572066 | $0.00561554 | - | - |
| Oct-18 2025 | $0.00561883 | $0.00561883 | $0.00581296 | $0.00576214 | - | - |
| Oct-17 2025 | $0.00578374 | $0.00561725 | $0.00589947 | $0.00582488 | $65 | - |
| Oct-16 2025 | $0.00582488 | $0.00579878 | $0.00668885 | $0.00660891 | $1,686 | - |
| Oct-15 2025 | $0.00660891 | $0.00660511 | $0.00692422 | $0.00684389 | - | - |
| Oct-14 2025 | $0.00684389 | $0.00674678 | $0.0072949 | $0.0072949 | - | - |
| Oct-13 2025 | $0.0072949 | $0.00704634 | $0.00729493 | $0.00708217 | - | - |
| Oct-12 2025 | $0.00708222 | $0.00641369 | $0.00708222 | $0.00644971 | $105 | - |