Cap Mercado $2.75T
3.66%
Volumen 24h $293.44B
-40.47%
BTC % 55.03%
-1.18%
ETH % 12.65%
4.58%
Monedas
29.437
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BaseX (BSX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.069692 | $0.058628 | $0.069692 | $0.058628 | $20,561 | - |
| Nov-05 2024 | $0.056779 | $0.056166 | $0.061278 | $0.056166 | $16,149 | - |
| Nov-04 2024 | $0.056248 | $0.056238 | $0.061259 | $0.061247 | $18,088 | - |
| Nov-03 2024 | $0.065498 | $0.060543 | $0.079469 | $0.072772 | $74,483 | - |
| Nov-02 2024 | $0.069336 | $0.051041 | $0.103666 | $0.051041 | $321,459 | - |
| Nov-01 2024 | $0.050456 | $0.029746 | $0.050456 | $0.030016 | $130,562 | - |
| Oct-31 2024 | $0.029977 | $0.029904 | $0.031828 | $0.031828 | $1,215 | - |
| Oct-30 2024 | $0.031869 | $0.03179 | $0.03288 | $0.031976 | $2,127 | - |
| Oct-29 2024 | $0.031975 | $0.031649 | $0.033179 | $0.031795 | $7,523 | - |
| Oct-28 2024 | $0.031864 | $0.030629 | $0.031864 | $0.030955 | $1,583 | - |
| Oct-27 2024 | $0.030993 | $0.030644 | $0.031037 | $0.030927 | $1,251 | - |
| Oct-26 2024 | $0.031005 | $0.029359 | $0.031457 | $0.031132 | $7,037 | - |
| Oct-25 2024 | $0.031595 | $0.031176 | $0.032104 | $0.032065 | $2,318 | - |
| Oct-24 2024 | $0.032115 | $0.032052 | $0.032931 | $0.032505 | $1,582 | - |
| Oct-23 2024 | $0.032408 | $0.032363 | $0.034356 | $0.034356 | $990 | - |