Cap Mercado $2.56T
2.13%
Volumen 24h $167.57B
19.1%
BTC % 51.71%
1.52%
ETH % 15.21%
-1.84%
Monedas
28.240
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BaseX (BSX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.062808 | $0.062271 | $0.067258 | $0.067258 | $7,256 | - |
| Jul-24 2024 | $0.067364 | $0.067364 | $0.071759 | $0.070319 | $10,272 | - |
| Jul-23 2024 | $0.070667 | $0.070051 | $0.072247 | $0.071753 | $5,875 | - |
| Jul-22 2024 | $0.071824 | $0.071824 | $0.076303 | $0.076202 | $6,372 | - |
| Jul-21 2024 | $0.076231 | $0.075722 | $0.07869 | $0.07869 | $7,226 | - |
| Jul-20 2024 | $0.078656 | $0.078656 | $0.080001 | $0.080001 | $4,863 | - |
| Jul-19 2024 | $0.080197 | $0.079159 | $0.081102 | $0.080828 | $8,701 | - |
| Jul-18 2024 | $0.080762 | $0.072981 | $0.082368 | $0.072981 | $16,847 | - |
| Jul-17 2024 | $0.073018 | $0.073018 | $0.076114 | $0.075319 | $5,159 | - |
| Jul-16 2024 | $0.075181 | $0.074594 | $0.077722 | $0.077602 | $6,478 | - |
| Jul-15 2024 | $0.077452 | $0.073385 | $0.077452 | $0.073385 | $6,615 | - |
| Jul-14 2024 | $0.073464 | $0.072401 | $0.073464 | $0.072855 | $2,818 | - |
| Jul-13 2024 | $0.07267 | $0.072074 | $0.072716 | $0.072303 | $4,402 | - |
| Jul-12 2024 | $0.072199 | $0.071881 | $0.074034 | $0.074032 | $5,170 | - |
| Jul-11 2024 | $0.074178 | $0.074099 | $0.075913 | $0.074556 | $2,138 | - |