Cap Mercado £1.66T
-9.93%
Volumen 24h £179.27B
29.65%
BTC % 50.15%
1.09%
ETH % 16.27%
-1.72%
Monedas
27.972
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-04 2024 | £0.063348 | £0.063071 | £0.066901 | £0.066901 | £1,287 | - |
Jul-03 2024 | £0.066907 | £0.066616 | £0.070101 | £0.070082 | £2,150 | - |
Jul-02 2024 | £0.070024 | £0.069989 | £0.072928 | £0.072854 | £5,378 | - |
Jul-01 2024 | £0.07299 | £0.07299 | £0.07548 | £0.074085 | £3,818 | - |
Jun-30 2024 | £0.074011 | £0.072343 | £0.074011 | £0.073937 | £5,718 | - |
Jun-29 2024 | £0.074037 | £0.074037 | £0.077335 | £0.077269 | £6,227 | - |
Jun-28 2024 | £0.077252 | £0.077252 | £0.080282 | £0.080028 | £2,209 | - |
Jun-27 2024 | £0.080011 | £0.078616 | £0.08062 | £0.079295 | £3,559 | - |
Jun-26 2024 | £0.079593 | £0.078797 | £0.08089 | £0.080715 | £2,591 | - |
Jun-25 2024 | £0.08106 | £0.080156 | £0.081187 | £0.080214 | £4,279 | - |
Jun-24 2024 | £0.080119 | £0.078546 | £0.083021 | £0.083021 | £2,973 | - |
Jun-23 2024 | £0.083203 | £0.083203 | £0.086667 | £0.086667 | £3,795 | - |
Jun-22 2024 | £0.086737 | £0.086391 | £0.087369 | £0.087369 | £3,066 | - |
Jun-21 2024 | £0.087493 | £0.086805 | £0.088296 | £0.088296 | £2,970 | - |
Jun-20 2024 | £0.088358 | £0.088358 | £0.09206 | £0.09206 | £5,322 | - |
Análisis de precios históricos y de mercado de BaseX (BSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 289 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78306 GBP.