Cap Mercado $4.08T -1.36%
Volumen 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 13 Segundos atrás
BaseSwap BSWAP

Precios Históricos de BaseSwap (BSWAP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.057226 $0.050302 $0.057226 $0.05037 $8,723 -
Aug-19 2025 $0.050818 $0.044602 $0.054624 $0.045905 $22,538 -
Aug-18 2025 $0.045881 $0.045612 $0.050658 $0.046741 $13,188 -
Aug-17 2025 $0.046857 $0.044453 $0.046857 $0.044544 $4,683 -
Aug-16 2025 $0.044674 $0.03981 $0.044674 $0.040715 $12,742 -
Aug-15 2025 $0.040871 $0.037174 $0.058038 $0.058038 $89,051 -
Aug-14 2025 $0.058407 $0.054364 $0.074001 $0.071696 $54,650 -
Aug-13 2025 $0.071766 $0.071278 $0.075096 $0.074502 $11,945 -
Aug-12 2025 $0.074502 $0.068892 $0.074502 $0.068892 $10,964 -
Aug-11 2025 $0.068627 $0.067178 $0.094689 $0.092262 $41,032 -
Aug-10 2025 $0.092005 $0.09163 $0.098731 $0.097222 $15,979 -
Aug-09 2025 $0.097997 $0.082897 $0.097997 $0.088927 $20,381 -
Aug-08 2025 $0.089321 $0.082254 $0.091614 $0.089499 $22,120 -
Aug-07 2025 $0.089405 $0.085288 $0.089405 $0.085643 $2,382 -
Aug-06 2025 $0.085572 $0.08434 $0.086023 $0.084961 $4,123 -

Análisis de precios históricos y de mercado de BaseSwap (BSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 745 días, desde el día 07-08-2023.