Cap Mercado $4.08T
-1.36%
Volumen 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.057226 | $0.050302 | $0.057226 | $0.05037 | $8,723 | - |
Aug-19 2025 | $0.050818 | $0.044602 | $0.054624 | $0.045905 | $22,538 | - |
Aug-18 2025 | $0.045881 | $0.045612 | $0.050658 | $0.046741 | $13,188 | - |
Aug-17 2025 | $0.046857 | $0.044453 | $0.046857 | $0.044544 | $4,683 | - |
Aug-16 2025 | $0.044674 | $0.03981 | $0.044674 | $0.040715 | $12,742 | - |
Aug-15 2025 | $0.040871 | $0.037174 | $0.058038 | $0.058038 | $89,051 | - |
Aug-14 2025 | $0.058407 | $0.054364 | $0.074001 | $0.071696 | $54,650 | - |
Aug-13 2025 | $0.071766 | $0.071278 | $0.075096 | $0.074502 | $11,945 | - |
Aug-12 2025 | $0.074502 | $0.068892 | $0.074502 | $0.068892 | $10,964 | - |
Aug-11 2025 | $0.068627 | $0.067178 | $0.094689 | $0.092262 | $41,032 | - |
Aug-10 2025 | $0.092005 | $0.09163 | $0.098731 | $0.097222 | $15,979 | - |
Aug-09 2025 | $0.097997 | $0.082897 | $0.097997 | $0.088927 | $20,381 | - |
Aug-08 2025 | $0.089321 | $0.082254 | $0.091614 | $0.089499 | $22,120 | - |
Aug-07 2025 | $0.089405 | $0.085288 | $0.089405 | $0.085643 | $2,382 | - |
Aug-06 2025 | $0.085572 | $0.08434 | $0.086023 | $0.084961 | $4,123 | - |