Cap Mercado $2.64T
0.41%
Volumen 24h $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de BaseSwap (BSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00472494 | $0.00472494 | $0.00478667 | $0.00477884 | - | - |
| Apr-07 2026 | $0.00466694 | $0.00442956 | $0.00466694 | $0.00450269 | $20 | - |
| Apr-06 2026 | $0.00452231 | $0.0044258 | $0.00460898 | $0.0044258 | $56 | - |
| Apr-05 2026 | $0.0044258 | $0.00442554 | $0.00458031 | $0.00458031 | $1 | - |
| Apr-04 2026 | $0.00458031 | $0.00455141 | $0.0045804 | $0.00455756 | - | - |
| Apr-03 2026 | $0.00455756 | $0.00446527 | $0.00457712 | $0.00446527 | $118 | - |
| Apr-02 2026 | $0.00446527 | $0.00438004 | $0.00457942 | $0.00457929 | $90 | - |
| Apr-01 2026 | $0.00457929 | $0.00445762 | $0.00458442 | $0.00445762 | $30 | - |
| Mar-31 2026 | $0.00445762 | $0.00428626 | $0.00446098 | $0.00428626 | $24 | - |
| Mar-30 2026 | $0.00428626 | $0.00418307 | $0.00434066 | $0.00419776 | - | - |
| Mar-29 2026 | $0.00419776 | $0.00419776 | $0.00423794 | $0.0042377 | $0 | - |
| Mar-28 2026 | $0.0042377 | $0.00415022 | $0.00423773 | $0.00415022 | - | - |
| Mar-27 2026 | $0.00415022 | $0.00415022 | $0.00434832 | $0.00428482 | - | - |
| Mar-26 2026 | $0.004285 | $0.004285 | $0.00457959 | $0.00457959 | - | - |
| Mar-25 2026 | $0.00457959 | $0.00450671 | $0.00459371 | $0.00450671 | - | - |