Cap Mercado $4.50T 0.9%
Volumen 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
BaseSwap BSWAP

Precios Históricos de BaseSwap (BSWAP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.034282 $0.034043 $0.036626 $0.036626 $6,490 -
Oct-03 2025 $0.036675 $0.035915 $0.036772 $0.036035 $3,592 -
Oct-02 2025 $0.036035 $0.034968 $0.036137 $0.035195 $3,291 -
Oct-01 2025 $0.035111 $0.034227 $0.035358 $0.034227 $3,134 -
Sep-30 2025 $0.034528 $0.034026 $0.034847 $0.034803 $2,654 -
Sep-29 2025 $0.034841 $0.033933 $0.034866 $0.034306 $3,079 -
Sep-28 2025 $0.034051 $0.033559 $0.034344 $0.034155 $3,629 -
Sep-27 2025 $0.034182 $0.033903 $0.03489 $0.03456 $7,696 -
Sep-26 2025 $0.034505 $0.032014 $0.034672 $0.032065 $6,442 -
Sep-25 2025 $0.032107 $0.032107 $0.034384 $0.034384 $4,743 -
Sep-24 2025 $0.034419 $0.03437 $0.03626 $0.036069 $7,391 -
Sep-23 2025 $0.035378 $0.034652 $0.035543 $0.035538 $6,037 -
Sep-22 2025 $0.035469 $0.035201 $0.037784 $0.037784 $12,541 -
Sep-21 2025 $0.03784 $0.036618 $0.038009 $0.03696 $7,044 -
Sep-20 2025 $0.03696 $0.036695 $0.037551 $0.037551 $13 -

Análisis de precios históricos y de mercado de BaseSwap (BSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 790 días, desde el día 07-08-2023.