Cap Mercado $2.59T
-0.4%
Volumen 24h $186.47B
-25.71%
BTC % 53.96%
0.22%
ETH % 9.94%
-1.2%
Monedas
34.359
+6
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de BaseSwap (BSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00455886 | $0.00451598 | $0.00470897 | $0.00470897 | - | - |
| Mar-18 2026 | $0.00471276 | $0.00467842 | $0.00534217 | $0.00534217 | $378 | - |
| Mar-17 2026 | $0.00534217 | $0.00528764 | $0.00535804 | $0.00530682 | - | - |
| Mar-16 2026 | $0.00530682 | $0.00498161 | $0.00532921 | $0.00498161 | - | - |
| Mar-15 2026 | $0.00493906 | $0.00471627 | $0.00493906 | $0.00471785 | $126 | - |
| Mar-14 2026 | $0.00470559 | $0.00469226 | $0.00476639 | $0.00476639 | - | - |
| Mar-13 2026 | $0.00504155 | $0.00504155 | $0.00531255 | $0.00507162 | - | - |
| Mar-12 2026 | $0.00507159 | $0.00492504 | $0.0057764 | $0.0057764 | - | - |
| Mar-11 2026 | $0.00582572 | $0.00570686 | $0.00584834 | $0.00573357 | - | - |
| Mar-10 2026 | $0.00577807 | $0.00571615 | $0.00588491 | $0.00571684 | - | - |
| Mar-09 2026 | $0.00577832 | $0.00563028 | $0.00587674 | $0.00563028 | - | - |
| Mar-08 2026 | $0.00564671 | $0.00564667 | $0.00570849 | $0.00570327 | - | - |
| Mar-07 2026 | $0.00570327 | $0.00570321 | $0.00594164 | $0.00590808 | - | - |
| Mar-06 2026 | $0.00590836 | $0.00589715 | $0.00619539 | $0.00605242 | $554 | - |
| Mar-05 2026 | $0.00609801 | $0.00598872 | $0.00616021 | $0.00601768 | - | - |