Cap Mercado $3.29T
0.76%
Volumen 24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Monedas
33.767
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de BaseSwap (BSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.017123 | $0.016952 | $0.01727 | $0.017019 | $0 | - |
| Dec-05 2025 | $0.017015 | $0.016994 | $0.017968 | $0.017751 | $442 | - |
| Dec-04 2025 | $0.01774 | $0.017714 | $0.018789 | $0.018474 | $977 | - |
| Dec-03 2025 | $0.018209 | $0.018192 | $0.019237 | $0.01845 | - | - |
| Dec-02 2025 | $0.018364 | $0.01713 | $0.018596 | $0.017244 | $222 | - |
| Dec-01 2025 | $0.017243 | $0.016773 | $0.017939 | $0.017939 | $495 | - |
| Nov-30 2025 | $0.018296 | $0.017981 | $0.018401 | $0.017981 | $262 | - |
| Nov-29 2025 | $0.017951 | $0.017893 | $0.018258 | $0.018163 | $250 | - |
| Nov-28 2025 | $0.018269 | $0.018033 | $0.018588 | $0.018113 | $500 | - |
| Nov-27 2025 | $0.018143 | $0.017547 | $0.018388 | $0.017651 | $1,120 | - |
| Nov-26 2025 | $0.017572 | $0.016972 | $0.017675 | $0.017219 | $433 | - |
| Nov-25 2025 | $0.017219 | $0.016797 | $0.017463 | $0.017463 | $803 | - |
| Nov-24 2025 | $0.017459 | $0.016216 | $0.017506 | $0.016325 | $635 | - |
| Nov-23 2025 | $0.016418 | $0.015799 | $0.016418 | $0.015799 | $1,202 | - |
| Nov-22 2025 | $0.015958 | $0.015745 | $0.01742 | $0.017304 | $2,462 | - |