Cap Mercado $2.57T
0.55%
Volumen 24h $184.74B
-61.49%
BTC % 54.7%
1.57%
ETH % 9.72%
-0.82%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BaseHoundBot by Virtuals ($HOUND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00003193 | $0.00003049 | $0.00003208 | $0.00003049 | - | - |
| Feb-06 2026 | $0.00003049 | $0.00002847 | $0.00003061 | $0.00002951 | - | - |
| Feb-05 2026 | $0.00002948 | $0.00002948 | $0.00003398 | $0.00003398 | - | - |
| Feb-04 2026 | $0.00003414 | $0.00003292 | $0.00003571 | $0.00003571 | - | - |
| Feb-03 2026 | $0.00003571 | $0.00003232 | $0.00003571 | $0.00003462 | - | - |
| Feb-02 2026 | $0.00003462 | $0.00003231 | $0.00003462 | $0.00003231 | - | - |
| Feb-01 2026 | $0.0000317 | $0.0000317 | $0.0000362 | $0.0000362 | - | - |
| Jan-31 2026 | $0.0000362 | $0.00003558 | $0.00003851 | $0.00003558 | - | - |
| Jan-30 2026 | $0.00003562 | $0.00003562 | $0.00003711 | $0.00003652 | - | - |
| Jan-29 2026 | $0.0000379 | $0.0000379 | $0.00004441 | $0.00004441 | $438 | - |
| Jan-28 2026 | $0.00004602 | $0.00004309 | $0.00004602 | $0.00004309 | $30 | - |
| Jan-27 2026 | $0.00004309 | $0.00004053 | $0.00004309 | $0.0000412 | - | - |
| Jan-26 2026 | $0.0000412 | $0.00004017 | $0.00004122 | $0.00004017 | - | - |
| Jan-25 2026 | $0.00004017 | $0.00004017 | $0.00004181 | $0.00004181 | - | - |
| Jan-24 2026 | $0.00004181 | $0.00004181 | $0.00004251 | $0.00004251 | - | - |