Cap Mercado $2.50T
2.4%
Volumen 24h $211.38B
15.59%
BTC % 53.84%
0.14%
ETH % 9.69%
1.96%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de BaseHoundBot by Virtuals ($HOUND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00003784 | $0.00003377 | $0.00003784 | $0.00003621 | $26 | - |
| Feb-27 2026 | $0.00003621 | $0.00003594 | $0.00003944 | $0.00003594 | $57 | - |
| Feb-26 2026 | $0.00003546 | $0.00003546 | $0.0000391 | $0.00003842 | - | - |
| Feb-25 2026 | $0.00003898 | $0.00003129 | $0.00003985 | $0.00003129 | $672 | - |
| Feb-24 2026 | $0.00003129 | $0.00002991 | $0.00003176 | $0.00003057 | - | - |
| Feb-23 2026 | $0.00002962 | $0.00002908 | $0.00003104 | $0.00003104 | - | - |
| Feb-22 2026 | $0.00003104 | $0.00003101 | $0.0000315 | $0.0000315 | - | - |
| Feb-21 2026 | $0.00003173 | $0.00003173 | $0.00003349 | $0.00003349 | - | - |
| Feb-20 2026 | $0.00003349 | $0.00003206 | $0.00003447 | $0.0000335 | - | - |
| Feb-19 2026 | $0.00003348 | $0.00003304 | $0.00003348 | $0.00003304 | - | - |
| Feb-18 2026 | $0.00003364 | $0.00003364 | $0.0000344 | $0.0000344 | $8 | - |
| Feb-17 2026 | $0.0000344 | $0.00003428 | $0.00003522 | $0.00003522 | - | - |
| Feb-16 2026 | $0.00003515 | $0.00003449 | $0.00003515 | $0.0000348 | - | - |
| Feb-15 2026 | $0.0000348 | $0.0000348 | $0.00003867 | $0.00003844 | - | - |
| Feb-14 2026 | $0.00003844 | $0.00003189 | $0.00003844 | $0.00003189 | - | - |