Cap Mercado $3.37T
2.21%
Volumen 24h $303.05B
21.72%
BTC % 54.42%
-0.34%
ETH % 11.86%
4.13%
Monedas
33.789
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BaseHoundBot by Virtuals ($HOUND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00004843 | $0.00004633 | $0.00005077 | $0.00004634 | - | - |
| Dec-08 2025 | $0.00004615 | $0.00004615 | $0.00004794 | $0.00004625 | - | - |
| Dec-07 2025 | $0.00004754 | $0.00004754 | $0.00004883 | $0.00004883 | - | - |
| Dec-06 2025 | $0.00004883 | $0.00004734 | $0.00004885 | $0.00004802 | - | - |
| Dec-05 2025 | $0.00004802 | $0.00004802 | $0.00005176 | $0.00005176 | - | - |
| Dec-04 2025 | $0.00005176 | $0.00005176 | $0.0000563 | $0.00005598 | - | - |
| Dec-03 2025 | $0.00005594 | $0.00005206 | $0.00005594 | $0.00005206 | - | - |
| Dec-02 2025 | $0.00005028 | $0.00004746 | $0.00005029 | $0.0000486 | - | - |
| Dec-01 2025 | $0.0000486 | $0.00004661 | $0.00005178 | $0.00005178 | $78 | - |
| Nov-30 2025 | $0.00005338 | $0.00005284 | $0.00005391 | $0.00005391 | - | - |
| Nov-29 2025 | $0.00005391 | $0.00005385 | $0.00006283 | $0.00006283 | - | - |
| Nov-28 2025 | $0.00006284 | $0.00006284 | $0.00006967 | $0.00006967 | - | - |
| Nov-27 2025 | $0.00007175 | $0.0000565 | $0.00007175 | $0.0000565 | - | - |
| Nov-26 2025 | $0.0000565 | $0.00005092 | $0.0000565 | $0.00005184 | $75 | - |
| Nov-25 2025 | $0.00005184 | $0.00005184 | $0.00005457 | $0.00005311 | $363 | - |