Cap Mercado $2.66T
1.09%
Volumen 24h $171.55B
-13.13%
BTC % 54.81%
0.21%
ETH % 10.18%
1.08%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BaseHoundBot by Virtuals ($HOUND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00003389 | $0.00003371 | $0.00003389 | $0.00003371 | - | - |
| Apr-09 2026 | $0.00003371 | $0.00003371 | $0.00003371 | $0.00003371 | - | - |
| Apr-08 2026 | $0.00003371 | $0.00003371 | $0.00003371 | $0.00003371 | - | - |
| Apr-07 2026 | $0.00003371 | $0.00003152 | $0.00003371 | $0.00003288 | $6 | - |
| Apr-06 2026 | $0.00003288 | $0.00003178 | $0.00003322 | $0.00003178 | - | - |
| Apr-05 2026 | $0.00003178 | $0.00003172 | $0.00003231 | $0.00003231 | - | - |
| Apr-04 2026 | $0.00003231 | $0.00003217 | $0.00003293 | $0.00003293 | - | - |
| Apr-03 2026 | $0.00003293 | $0.00003227 | $0.00003293 | $0.00003227 | - | - |
| Apr-02 2026 | $0.00003227 | $0.00003227 | $0.00003332 | $0.00003332 | - | - |
| Apr-01 2026 | $0.00003332 | $0.00003332 | $0.00003332 | $0.00003332 | - | - |
| Mar-31 2026 | $0.00003332 | $0.00003241 | $0.00003356 | $0.00003356 | - | - |
| Mar-30 2026 | $0.00003357 | $0.00003277 | $0.00003412 | $0.00003277 | - | - |
| Mar-29 2026 | $0.0000335 | $0.0000335 | $0.0000335 | $0.0000335 | - | - |
| Mar-28 2026 | $0.00003495 | $0.00003495 | $0.00003495 | $0.00003495 | - | - |
| Mar-27 2026 | $0.00003495 | $0.00003495 | $0.00003495 | $0.00003495 | - | - |