Cap Mercado $4.08T
-3.97%
Volumen 24h $380.68B
-2.16%
BTC % 55.34%
0.66%
ETH % 12.17%
-2.62%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BaseHoundBot by Virtuals ($HOUND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0001679 | $0.00016043 | $0.00020291 | $0.00020291 | $5,994 | - |
| Aug-17 2025 | $0.00020103 | $0.0001583 | $0.000214 | $0.00020768 | $805 | - |
| Aug-16 2025 | $0.00020731 | $0.00008369 | $0.00022591 | $0.00008369 | $55,753 | - |
| Aug-15 2025 | $0.0000844 | $0.00008333 | $0.00008889 | $0.00008888 | $1,031 | - |
| Aug-14 2025 | $0.00008767 | $0.00008767 | $0.00011566 | $0.00011566 | $2,081 | - |
| Aug-13 2025 | $0.0001156 | $0.00011174 | $0.00011812 | $0.00011526 | $1,065 | - |
| Aug-12 2025 | $0.00011838 | $0.00010857 | $0.00011852 | $0.00011161 | - | - |
| Aug-11 2025 | $0.00011161 | $0.00011161 | $0.00013147 | $0.00012791 | $3,081 | - |
| Aug-10 2025 | $0.000126 | $0.00011086 | $0.00013924 | $0.0001162 | $6,891 | - |
| Aug-09 2025 | $0.00011681 | $0.00009164 | $0.00011681 | $0.00009164 | $5,172 | - |
| Aug-08 2025 | $0.0000916 | $0.00008549 | $0.00010617 | $0.00010617 | - | - |
| Aug-07 2025 | $0.00010499 | $0.00010261 | $0.00018633 | $0.00012776 | $40,374 | - |
| Aug-06 2025 | $0.00012713 | $0.00004119 | $0.00015911 | $0.00004266 | $98,665 | - |
| Aug-05 2025 | $0.00004266 | $0.00004024 | $0.00004266 | $0.00004025 | - | - |
| Aug-04 2025 | $0.00004025 | $0.00003947 | $0.0000404 | $0.00003947 | - | - |