Cap Mercado $2.64T -2.99%
Volumen 24h $221.77B 0.06%
BTC % 54.02% -0.31%
ETH % 10.11% -1.38%
Monedas 34.351 +7
Exchanges 885
Ultima actualización 5 Segundos atrás
Bento BENTO

Precios Históricos de Bento (BENTO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-18 2026 $1,843,631,243,281,000 $1,822,088,462,820,600 $1,945,943,753,760,200 $1,940,697,311,875,299 - -
Mar-17 2026 $1,949,886,896,651,100 $1,949,886,896,651,100 $2,072,441,608,144,099 $2,072,441,608,144,099 - -
Mar-16 2026 $2,072,441,608,144,099 $1,886,692,393,368,600 $2,072,441,608,144,099 $1,886,692,393,368,600 - -
Mar-15 2026 $1,886,692,393,368,600 $1,815,649,694,330,900 $1,886,692,393,368,600 $1,818,854,344,066,000 $7 -
Mar-14 2026 $1,818,854,344,066,000 $1,818,854,344,066,000 $1,928,961,483,637,400 $1,883,818,810,337,900 - -
Mar-13 2026 $1,883,818,810,337,900 $1,826,169,277,094,600 $1,956,361,233,169,600 $1,826,169,277,094,600 $223 -
Mar-12 2026 $1,814,205,203,937,800 $1,772,203,294,428,500 $1,820,640,181,604,800 $1,810,830,041,814,000 - -
Mar-11 2026 $1,810,830,041,814,000 $1,768,292,526,480,100 $1,811,124,018,787,600 $1,790,114,396,739,700 $44 -
Mar-10 2026 $1,779,798,933,063,100 $1,779,798,933,063,100 $1,844,341,638,917,700 $1,805,352,380,162,800 $118 -
Mar-09 2026 $1,805,352,380,162,800 $1,744,825,403,110,700 $1,818,564,460,560,400 $1,744,825,403,110,700 - -
Mar-08 2026 $1,744,825,403,110,700 $1,732,888,333,521,700 $1,787,309,322,022,600 $1,783,838,644,377,400 - -
Mar-07 2026 $1,783,838,644,377,400 $1,762,696,986,199,800 $1,807,667,660,686,900 $1,769,752,140,483,900 - -
Mar-06 2026 $1,769,752,140,483,900 $1,762,793,409,546,200 $1,880,514,883,627,299 $1,877,732,387,215,500 - -
Mar-05 2026 $1,877,732,387,215,500 $1,877,732,387,215,500 $1,928,156,520,950,700 $1,895,888,153,388,400 - -
Mar-04 2026 $1,918,735,381,012,100 $1,780,681,398,283,900 $2,004,708,362,983,599 $1,800,912,914,288,600 $437 -

Análisis de precios históricos y de mercado de Bento (BENTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 694 días, desde el día 24-04-2024.