Cap Mercado $4.18T 3.35%
Volumen 24h $278.62B 40.96%
BTC % 55.03% -0.2%
ETH % 12.18% 3.61%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Bento BENTO

Precios Históricos de Bento (BENTO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.0000000030070285168342 $0.0000000027454756162828 $0.0000000030070285168342 $0.0000000027800547316535 $796 -
Oct-25 2025 $0.0000000027800547382539 $0.0000000027474751922085 $0.0000000027958184342905 $0.0000000027958184342905 $175 -
Oct-24 2025 $0.0000000027771519793114 $0.0000000027440387950714 $0.000000002808750758167 $0.0000000027444500246703 - -
Oct-23 2025 $0.0000000027205208893836 $0.0000000026753209932432 $0.0000000027649746049092 $0.0000000026762162611407 $193 -
Oct-22 2025 $0.0000000026372128698804 $0.0000000026372128698804 $0.0000000028513422634604 $0.0000000028471796817913 $668 -
Oct-21 2025 $0.000000002886705284546 $0.0000000028329206626376 $0.0000000029945504056076 $0.0000000029325189992581 $58 -
Oct-20 2025 $0.000000002929364791335 $0.0000000029063019197729 $0.0000000029986229884226 $0.00000000293651382704 $46 -
Oct-19 2025 $0.0000000029482318469684 $0.000000002870865129552 $0.0000000029482318469684 $0.0000000028805180484667 $215 -
Oct-18 2025 $0.0000000028815707143765 $0.0000000028557671183092 $0.0000000028867209995701 $0.000000002856292404306 $49 -
Oct-17 2025 $0.0000000028635685222531 $0.0000000027756794032797 $0.0000000029131423418236 $0.0000000028860238203336 $92 -
Oct-16 2025 $0.0000000028751360187655 $0.0000000028699311141013 $0.0000000030125487842329 $0.0000000029668171495533 $126 -
Oct-15 2025 $0.0000000029581594881858 $0.000000002955685992748 $0.0000000032439897403522 $0.0000000032256746381789 $762 -
Oct-14 2025 $0.0000000032257974345673 $0.0000000029841130100047 $0.0000000034415631694056 $0.0000000034415631694056 $1,659 -
Oct-13 2025 $0.0000000034588572375654 $0.000000003333971265479 $0.0000000034622267884482 $0.0000000033732293569542 $88 -
Oct-12 2025 $0.0000000033683298859308 $0.0000000030930612649373 $0.0000000033732617940601 $0.0000000031111072051205 $442 -

Análisis de precios históricos y de mercado de Bento (BENTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 551 días, desde el día 24-04-2024.