Cap Mercado $4.50T
0.74%
Volumen 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bento (BENTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000035686065150786 | $0.00000000354901855508 | $0.0000000036020393644994 | $0.0000000036020393644994 | $88 | - |
| Oct-03 2025 | $0.0000000036011062628732 | $0.0000000034252666640576 | $0.0000000036889455555615 | $0.0000000034648953492527 | $3,073 | - |
| Oct-02 2025 | $0.0000000034486058345842 | $0.0000000031212308052741 | $0.0000000034634841569159 | $0.0000000031212308052741 | $1,311 | - |
| Oct-01 2025 | $0.0000000031013807795319 | $0.0000000029743206606862 | $0.000000003109833178748699 | $0.000000002980361180366 | $0 | - |
| Sep-30 2025 | $0.0000000029966745634278 | $0.0000000029516748106594 | $0.0000000030489738589572 | $0.0000000030476845644826 | - | - |
| Sep-29 2025 | $0.0000000030602145423989 | $0.0000000030099337176527 | $0.0000000030880987964402 | $0.0000000030442846784214 | $1,055 | - |
| Sep-28 2025 | $0.0000000030442860720213 | $0.0000000030050412405716 | $0.0000000030846663908884 | $0.0000000030696011071783 | $479 | - |
| Sep-27 2025 | $0.0000000030609529769066 | $0.0000000030580706541481 | $0.000000003116665298639 | $0.000000003116665298639 | - | - |
| Sep-26 2025 | $0.0000000030180397191992 | $0.000000002942262698534 | $0.0000000030507251000133 | $0.0000000030507251000133 | - | - |
| Sep-25 2025 | $0.0000000030530212858439 | $0.0000000030530212858439 | $0.0000000033085118348103 | $0.0000000033085118348103 | $250 | - |
| Sep-24 2025 | $0.0000000033141793651681 | $0.00000000330166783156 | $0.000000003347772928915299 | $0.0000000033383228719162 | $298 | - |
| Sep-23 2025 | $0.0000000033383989997994 | $0.0000000033215889023585 | $0.0000000034025532201026 | $0.0000000034012051877025 | $281 | - |
| Sep-22 2025 | $0.0000000033914997578563 | $0.0000000033914997578563 | $0.0000000035693963687088 | $0.0000000035693963687088 | $581 | - |
| Sep-21 2025 | $0.0000000035739302891351 | $0.0000000035739302891351 | $0.000000003807180697207 | $0.0000000037002626223511 | $1,505 | - |
| Sep-20 2025 | $0.0000000037002626223511 | $0.0000000035987102532477 | $0.0000000037090909491334 | $0.0000000036054218741589 | $1,000 | - |