Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bento (BENTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00000001 | $0.0000000095786994397195 | $0.00000001 | $0.0000000095786994397195 | $1,605 | - |
| Jul-25 2024 | $0.0000000095611101068107 | $0.000000009404756695041 | $0.00000001 | $0.00000001 | $1,182 | - |
| Jul-24 2024 | $0.00000001 | $0.00000001 | $0.0000000108 | $0.0000000108 | $1,134 | - |
| Jul-23 2024 | $0.0000000108 | $0.0000000106 | $0.000000011 | $0.0000000108 | $1,264 | - |
| Jul-22 2024 | $0.0000000108 | $0.0000000104 | $0.000000011 | $0.0000000107 | $2,414 | - |
| Jul-21 2024 | $0.0000000107 | $0.0000000107 | $0.0000000116 | $0.0000000115 | $2,741 | - |
| Jul-20 2024 | $0.0000000115 | $0.000000011 | $0.0000000117 | $0.0000000116 | $5,481 | - |
| Jul-19 2024 | $0.0000000116 | $0.0000000109 | $0.0000000116 | $0.0000000113 | $2,432 | - |
| Jul-18 2024 | $0.0000000113 | $0.0000000113 | $0.0000000116 | $0.0000000114 | $1,775 | - |
| Jul-17 2024 | $0.0000000115 | $0.0000000115 | $0.0000000121 | $0.0000000119 | $2,013 | - |
| Jul-16 2024 | $0.0000000119 | $0.0000000115 | $0.0000000121 | $0.0000000121 | $2,688 | - |
| Jul-15 2024 | $0.000000012 | $0.0000000107 | $0.0000000125 | $0.0000000107 | $14,281 | - |
| Jul-14 2024 | $0.0000000113 | $0.0000000107 | $0.0000000116 | $0.0000000107 | $4,391 | - |
| Jul-13 2024 | $0.0000000107 | $0.0000000105 | $0.0000000108 | $0.0000000107 | $1,679 | - |
| Jul-12 2024 | $0.0000000107 | $0.0000000104 | $0.0000000107 | $0.0000000106 | $1,308 | - |