Cap Mercado Rp40,546.93T
-3.31%
Volumen 24h Rp3,245.36T
36.94%
BTC % 51.4%
1.65%
ETH % 16.8%
1.25%
Monedas
27.725
+28
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-17 2024 | Rp62,449.70 | Rp55,156.72 | Rp70,898.09 | Rp70,684.20 | Rp23,670,878,282 | - |
Jun-16 2024 | Rp71,042.14 | Rp65,766.44 | Rp71,042.14 | Rp66,339.14 | Rp5,891,196,920 | - |
Jun-15 2024 | Rp66,467.99 | Rp65,654.81 | Rp74,582.79 | Rp74,582.79 | Rp9,195,035,106 | - |
Jun-14 2024 | Rp74,380.81 | Rp62,169.20 | Rp75,290.81 | Rp74,450.81 | Rp23,041,476,703 | - |
Jun-13 2024 | Rp75,793.79 | Rp75,793.79 | Rp83,480.39 | Rp83,288.04 | Rp10,971,505,318 | - |
Jun-12 2024 | Rp84,144.72 | Rp77,992.63 | Rp86,335.24 | Rp79,648.95 | Rp20,691,761,023 | - |
Jun-11 2024 | Rp79,593.54 | Rp72,422.43 | Rp85,977.26 | Rp85,977.26 | Rp18,763,658,513 | - |
Jun-10 2024 | Rp86,003.46 | Rp84,793.72 | Rp93,570.66 | Rp93,570.66 | Rp16,248,886,956 | - |
Jun-09 2024 | Rp94,284.36 | Rp79,220.17 | Rp94,594.77 | Rp84,334.32 | Rp26,037,856,338 | - |
Jun-08 2024 | Rp84,322.11 | Rp84,268.25 | Rp93,654.85 | Rp92,506.23 | Rp14,905,262,947 | - |
Jun-07 2024 | Rp93,039.96 | Rp89,738.58 | Rp104,260.26 | Rp103,507.18 | Rp30,280,229,400 | - |
Jun-06 2024 | Rp103,627.13 | Rp101,409.25 | Rp109,907.24 | Rp109,719.44 | Rp21,336,768,631 | - |
Jun-05 2024 | Rp109,412.53 | Rp105,432.17 | Rp112,392.55 | Rp111,054.42 | Rp21,147,992,623 | - |
Jun-04 2024 | Rp111,723.83 | Rp108,846.83 | Rp115,311.89 | Rp115,311.89 | Rp25,267,546,108 | - |
Jun-03 2024 | Rp116,021.56 | Rp115,516.10 | Rp122,614.75 | Rp121,004.64 | Rp27,939,025,276 | - |
Análisis de precios históricos y de mercado de BasedAI (BASEDAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 67 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16366.75535 IDR.