Cap Mercado £1.98T
1.1%
Volumen 24h £125.47B
-16.21%
BTC % 50.8%
-1.35%
ETH % 17.11%
2.45%
Monedas
27.748
+30
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-18 2024 | £3.1811 | £2.8788 | £3.4462 | £3.2857 | £1,520,198 | - |
Jun-17 2024 | £2.9993 | £2.6490 | £3.4050 | £3.3948 | £1,136,861 | - |
Jun-16 2024 | £3.4120 | £3.1586 | £3.4120 | £3.1861 | £282,941 | - |
Jun-15 2024 | £3.1923 | £3.1532 | £3.5820 | £3.5820 | £441,618 | - |
Jun-14 2024 | £3.5723 | £2.9858 | £3.6160 | £3.5757 | £1,106,632 | - |
Jun-13 2024 | £3.6402 | £3.6402 | £4.0093 | £4.0001 | £526,938 | - |
Jun-12 2024 | £4.0412 | £3.7458 | £4.1464 | £3.8253 | £993,781 | - |
Jun-11 2024 | £3.8227 | £3.4782 | £4.1293 | £4.1293 | £901,178 | - |
Jun-10 2024 | £4.1305 | £4.0724 | £4.4939 | £4.4939 | £780,399 | - |
Jun-09 2024 | £4.5282 | £3.8047 | £4.5431 | £4.0503 | £1,250,542 | - |
Jun-08 2024 | £4.0498 | £4.0472 | £4.4980 | £4.4428 | £715,868 | - |
Jun-07 2024 | £4.4685 | £4.3099 | £5.007 | £4.9712 | £1,454,294 | - |
Jun-06 2024 | £4.9769 | £4.8704 | £5.278 | £5.269 | £1,024,759 | - |
Jun-05 2024 | £5.254 | £5.063 | £5.397 | £5.333 | £1,015,693 | - |
Jun-04 2024 | £5.365 | £5.227 | £5.538 | £5.538 | £1,213,546 | - |
Análisis de precios históricos y de mercado de BasedAI (BASEDAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 68 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78606 GBP.