Cap Mercado AR$2,254.15T
-2.65%
Volumen 24h AR$183.98T
41.63%
BTC % 51.21%
1.17%
ETH % 16.77%
1.31%
Monedas
27.725
+47
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-17 2024 | AR$3,457.93 | AR$3,054.11 | AR$3,925.74 | AR$3,913.89 | AR$1,310,694,085 | - |
Jun-16 2024 | AR$3,933.71 | AR$3,641.59 | AR$3,933.71 | AR$3,673.30 | AR$326,204,920 | - |
Jun-15 2024 | AR$3,680.43 | AR$3,635.41 | AR$4,129.76 | AR$4,129.76 | AR$509,143,682 | - |
Jun-14 2024 | AR$4,118.58 | AR$3,442.40 | AR$4,168.97 | AR$4,122.45 | AR$1,275,843,121 | - |
Jun-13 2024 | AR$4,196.82 | AR$4,196.82 | AR$4,622.44 | AR$4,611.79 | AR$607,509,656 | - |
Jun-12 2024 | AR$4,659.22 | AR$4,318.57 | AR$4,780.51 | AR$4,410.28 | AR$1,145,735,636 | - |
Jun-11 2024 | AR$4,407.22 | AR$4,010.14 | AR$4,760.69 | AR$4,760.69 | AR$1,038,973,541 | - |
Jun-10 2024 | AR$4,762.14 | AR$4,695.16 | AR$5,181.15 | AR$5,181.15 | AR$899,726,650 | - |
Jun-09 2024 | AR$5,220.67 | AR$4,386.54 | AR$5,237.86 | AR$4,669.72 | AR$1,441,757,415 | - |
Jun-08 2024 | AR$4,669.04 | AR$4,666.06 | AR$5,185.81 | AR$5,122.21 | AR$825,328,057 | - |
Jun-07 2024 | AR$5,151.77 | AR$4,968.96 | AR$5,773.05 | AR$5,731.35 | AR$1,676,664,342 | - |
Jun-06 2024 | AR$5,737.99 | AR$5,615.19 | AR$6,085.73 | AR$6,075.33 | AR$1,181,450,730 | - |
Jun-05 2024 | AR$6,058.34 | AR$5,837.94 | AR$6,223.35 | AR$6,149.25 | AR$1,170,997,903 | - |
Jun-04 2024 | AR$6,186.32 | AR$6,027.02 | AR$6,385.00 | AR$6,385.00 | AR$1,399,104,116 | - |
Jun-03 2024 | AR$6,424.29 | AR$6,396.31 | AR$6,789.37 | AR$6,700.21 | AR$1,547,028,156 | - |
Análisis de precios históricos y de mercado de BasedAI (BASEDAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 67 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 906.25321 ARS.