Cap Mercado $4.22T
1.71%
Volumen 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Based Monsta (MONSTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005257 | $0.00005257 | $0.00005303 | $0.00005303 | - | - |
| Sep-08 2025 | $0.0000532 | $0.0000531 | $0.0000532 | $0.0000531 | - | - |
| Sep-07 2025 | $0.0000531 | $0.00005279 | $0.0000531 | $0.00005279 | - | - |
| Sep-06 2025 | $0.00005279 | $0.00005279 | $0.00005471 | $0.00005471 | - | - |
| Sep-05 2025 | $0.00005471 | $0.00005375 | $0.00005471 | $0.00005404 | - | - |
| Sep-04 2025 | $0.00005404 | $0.00005404 | $0.000056 | $0.00005598 | - | - |
| Sep-03 2025 | $0.00005598 | $0.00005473 | $0.00005598 | $0.00005473 | - | - |
| Sep-02 2025 | $0.00005473 | $0.00005383 | $0.00005625 | $0.00005383 | - | - |
| Sep-01 2025 | $0.00005383 | $0.00005363 | $0.00005772 | $0.00005772 | - | - |
| Aug-31 2025 | $0.00005772 | $0.0000565 | $0.00006494 | $0.00006494 | - | - |
| Aug-30 2025 | $0.00006494 | $0.00006494 | $0.0000668 | $0.00006629 | - | - |
| Aug-29 2025 | $0.00006629 | $0.00006558 | $0.00006767 | $0.00006767 | - | - |
| Aug-28 2025 | $0.00006767 | $0.00006645 | $0.00007284 | $0.00007284 | - | - |
| Aug-27 2025 | $0.00007284 | $0.0000723 | $0.00007303 | $0.00007298 | - | - |
| Aug-26 2025 | $0.00007298 | $0.00007055 | $0.00008342 | $0.00008342 | $4,279 | - |