Cap Mercado $4.03T
3.17%
Volumen 24h $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
Monedas
32.413
+15
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Based Monsta (MONSTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00005843 | $0.00005784 | $0.0000586 | $0.00005784 | - | - |
| Jul-12 2025 | $0.0000579 | $0.0000579 | $0.00006212 | $0.00006212 | $2,770 | - |
| Jul-11 2025 | $0.00006212 | $0.00005215 | $0.00006212 | $0.00005215 | $2,985 | - |
| Jul-10 2025 | $0.00004924 | $0.00004827 | $0.00004924 | $0.00004827 | - | - |
| Jul-09 2025 | $0.00004827 | $0.00004707 | $0.00004915 | $0.00004756 | - | - |
| Jul-08 2025 | $0.00004756 | $0.0000372 | $0.00004756 | $0.00003872 | - | - |
| Jul-07 2025 | $0.00003872 | $0.00003093 | $0.00004298 | $0.00004232 | $8,948 | - |
| Jul-06 2025 | $0.00004232 | $0.00004207 | $0.00004232 | $0.00004214 | - | - |
| Jul-05 2025 | $0.00004214 | $0.00004214 | $0.0000431 | $0.0000431 | $275 | - |
| Jul-04 2025 | $0.0000431 | $0.0000431 | $0.0000444 | $0.0000444 | - | - |
| Jul-03 2025 | $0.0000444 | $0.0000444 | $0.00004595 | $0.00004459 | - | - |
| Jul-02 2025 | $0.00004459 | $0.00004296 | $0.00004459 | $0.00004342 | - | - |
| Jul-01 2025 | $0.00004342 | $0.00004342 | $0.00004507 | $0.00004507 | - | - |
| Jun-30 2025 | $0.00004507 | $0.00004435 | $0.00004507 | $0.00004435 | - | - |
| Jun-29 2025 | $0.00004435 | $0.0000442 | $0.00004435 | $0.0000442 | - | - |