Cap Mercado $2.36T
-13.98%
Volumen 24h $543.62B
39.52%
BTC % 53.74%
-1.71%
ETH % 9.41%
-3.5%
Monedas
34.199
+5
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Based Monsta (MONSTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000269 | $0.00002614 | $0.00002929 | $0.00002929 | - | - |
| Feb-03 2026 | $0.00002929 | $0.00002929 | $0.00003096 | $0.00003041 | - | - |
| Feb-02 2026 | $0.00003041 | $0.00003008 | $0.00003129 | $0.00003129 | - | - |
| Feb-01 2026 | $0.00003129 | $0.00002794 | $0.00003277 | $0.00002794 | - | - |
| Jan-31 2026 | $0.00002794 | $0.00002542 | $0.00003118 | $0.00003059 | $4,993 | - |
| Jan-30 2026 | $0.00003044 | $0.00003044 | $0.00003252 | $0.00003192 | $2,002 | - |
| Jan-29 2026 | $0.00003192 | $0.00003123 | $0.00003302 | $0.00003302 | - | - |
| Jan-28 2026 | $0.00003302 | $0.00003232 | $0.00003302 | $0.00003271 | $509 | - |
| Jan-27 2026 | $0.00003271 | $0.00003164 | $0.00003271 | $0.0000319 | - | - |
| Jan-26 2026 | $0.0000319 | $0.00003042 | $0.0000319 | $0.00003079 | $1,268 | - |
| Jan-25 2026 | $0.00003079 | $0.00003079 | $0.00003079 | $0.00003079 | - | - |
| Jan-24 2026 | $0.00003104 | $0.00003104 | $0.00003178 | $0.00003178 | - | - |
| Jan-23 2026 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Jan-22 2026 | $0.00003178 | $0.00003178 | $0.00003245 | $0.00003245 | - | - |
| Jan-21 2026 | $0.00003245 | $0.0000315 | $0.00003245 | $0.00003205 | - | - |