Cap Mercado $2.63T
-3.78%
Volumen 24h $222.00B
1.32%
BTC % 53.89%
-0.61%
ETH % 10.11%
-1.87%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Based Monsta (MONSTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00002411 | $0.00002411 | $0.00002411 | $0.00002411 | - | - |
| Mar-17 2026 | $0.00002411 | $0.00002411 | $0.00002411 | $0.00002411 | - | - |
| Mar-16 2026 | $0.00002411 | $0.00002411 | $0.00002411 | $0.00002411 | - | - |
| Mar-15 2026 | $0.00002411 | $0.00002411 | $0.00002411 | $0.00002411 | - | - |
| Mar-14 2026 | $0.00002411 | $0.00002411 | $0.00002436 | $0.00002436 | - | - |
| Mar-13 2026 | $0.00002436 | $0.00002436 | $0.00002436 | $0.00002436 | - | - |
| Mar-12 2026 | $0.00002436 | $0.00002436 | $0.00002479 | $0.00002479 | $510 | - |
| Mar-11 2026 | $0.00002479 | $0.00002468 | $0.00002479 | $0.00002468 | - | - |
| Mar-10 2026 | $0.00002468 | $0.00002468 | $0.00002546 | $0.00002546 | - | - |
| Mar-09 2026 | $0.00002546 | $0.00002546 | $0.00002546 | $0.00002546 | - | - |
| Mar-08 2026 | $0.00002546 | $0.00002546 | $0.00002546 | $0.00002546 | - | - |
| Mar-07 2026 | $0.00002546 | $0.00002546 | $0.00002546 | $0.00002546 | - | - |
| Mar-06 2026 | $0.00002546 | $0.00002546 | $0.00002631 | $0.00002631 | - | - |
| Mar-05 2026 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Mar-04 2026 | $0.00002631 | $0.00002312 | $0.00002631 | $0.00002312 | $51 | - |