Cap Mercado $2.64T
4.26%
Volumen 24h $239.97B
28.92%
BTC % 54.41%
0.34%
ETH % 10.31%
2.81%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Based Monsta (MONSTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
| Apr-06 2026 | $0.00002059 | $0.00001979 | $0.00002062 | $0.00001979 | - | - |
| Apr-05 2026 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
| Apr-04 2026 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
| Apr-03 2026 | $0.00001979 | $0.00001979 | $0.00002161 | $0.00002161 | - | - |
| Apr-02 2026 | $0.00002161 | $0.0000213 | $0.00002161 | $0.0000213 | - | - |
| Apr-01 2026 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
| Mar-31 2026 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
| Mar-30 2026 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
| Mar-29 2026 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
| Mar-28 2026 | $0.0000213 | $0.0000213 | $0.00002324 | $0.00002324 | - | - |
| Mar-27 2026 | $0.00002324 | $0.00002324 | $0.00002324 | $0.00002324 | - | - |
| Mar-26 2026 | $0.00002324 | $0.00002324 | $0.00002324 | $0.00002324 | - | - |
| Mar-25 2026 | $0.00002324 | $0.00002312 | $0.00002324 | $0.00002312 | - | - |
| Mar-24 2026 | $0.00002312 | $0.00002302 | $0.00002312 | $0.00002302 | - | - |