Cap Mercado $4.17T
3.32%
Volumen 24h $256.42B
35.25%
BTC % 55.05%
-0.23%
ETH % 12.12%
2.31%
Monedas
33.517
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Based Monsta (MONSTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00004055 | $0.00004025 | $0.00004127 | $0.00004076 | - | - |
| Oct-24 2025 | $0.00004121 | $0.00004121 | $0.00004295 | $0.00004146 | - | - |
| Oct-23 2025 | $0.00004146 | $0.0000405 | $0.00004231 | $0.0000405 | $772 | - |
| Oct-22 2025 | $0.0000405 | $0.0000405 | $0.00004328 | $0.00004328 | - | - |
| Oct-21 2025 | $0.00004328 | $0.00004175 | $0.00004328 | $0.00004282 | - | - |
| Oct-20 2025 | $0.00004242 | $0.00004242 | $0.00004272 | $0.00004272 | - | - |
| Oct-19 2025 | $0.00004272 | $0.00004177 | $0.00004272 | $0.00004209 | $886 | - |
| Oct-18 2025 | $0.00004209 | $0.00004097 | $0.00004209 | $0.00004097 | - | - |
| Oct-17 2025 | $0.00004097 | $0.00004011 | $0.000041 | $0.00004064 | - | - |
| Oct-16 2025 | $0.00004064 | $0.00004015 | $0.00004178 | $0.00004137 | $826 | - |
| Oct-15 2025 | $0.00004137 | $0.00004134 | $0.00004336 | $0.00004279 | - | - |
| Oct-14 2025 | $0.00004279 | $0.00004176 | $0.00004382 | $0.00004382 | - | - |
| Oct-13 2025 | $0.00004382 | $0.00004312 | $0.00004382 | $0.00004312 | - | - |
| Oct-12 2025 | $0.00004312 | $0.0000418 | $0.00004312 | $0.0000418 | - | - |
| Oct-11 2025 | $0.0000418 | $0.0000418 | $0.0000486 | $0.0000486 | $65 | - |